> Page 3: GBP/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21,843.5018 21,406.6318 22,280.3718
2028-01-02 21,893.6324 21,455.7597 22,331.5050
2028-01-03 21,831.6661 21,395.0327 22,268.2994
2028-01-04 21,873.6766 21,436.2031 22,311.1501
2028-01-05 21,936.5431 21,497.8123 22,375.2740
2028-01-06 21,941.7069 21,502.8727 22,380.5410
2028-01-07 21,879.6045 21,442.0124 22,317.1966
2028-01-08 21,942.4880 21,503.6383 22,381.3378
2028-01-09 21,895.6168 21,457.7045 22,333.5292
2028-01-10 21,833.6449 21,396.9720 22,270.3178
2028-01-11 21,835.5340 21,398.8233 22,272.2447
2028-01-12 21,884.1035 21,446.4214 22,321.7856
2028-01-13 21,867.6105 21,430.2583 22,304.9627
2028-01-14 21,855.5493 21,418.4383 22,292.6603
2028-01-15 21,918.3638 21,479.9965 22,356.7310
2028-01-16 21,867.4152 21,430.0669 22,304.7635
2028-01-17 21,930.2638 21,491.6585 22,368.8691
2028-01-18 21,868.1938 21,430.8299 22,305.5577
2028-01-19 21,868.0069 21,430.6468 22,305.3670
2028-01-20 21,909.8932 21,471.6953 22,348.0910
2028-01-21 21,955.9872 21,516.8675 22,395.1070
2028-01-22 22,004.3677 21,564.2803 22,444.4550
2028-01-23 22,016.7292 21,576.3946 22,457.0638
2028-01-24 22,000.9563 21,560.9371 22,440.9754
2028-01-25 21,977.8473 21,538.2904 22,417.4042
2028-01-26 22,041.0132 21,600.1930 22,481.8335
2028-01-27 22,104.3607 21,662.2735 22,546.4479
2028-01-28 22,041.7980 21,600.9620 22,482.6339
2028-01-29 21,985.8866 21,546.1688 22,425.6043
2028-01-30 22,049.0756 21,608.0941 22,490.0571
2028-01-31 22,044.5382 21,603.6474 22,485.4289
2028 February
2028-02-01 21,982.1447 21,542.5018 22,421.7876
2028-02-02 22,028.2046 21,587.6405 22,468.7687
2028-02-03 22,001.4269 21,561.3984 22,441.4554
2028-02-04 21,939.1555 21,500.3724 22,377.9386
2028-02-05 22,002.2102 21,562.1660 22,442.2544
2028-02-06 21,952.7608 21,513.7056 22,391.8160
2028-02-07 21,890.6271 21,452.8146 22,328.4396
2028-02-08 21,828.6693 21,392.0959 22,265.2427
2028-02-09 21,830.5421 21,393.9313 22,267.1530
2028-02-10 21,872.6016 21,435.1496 22,310.0537
2028-02-11 21,935.4651 21,496.7558 22,374.1744
2028-02-12 21,996.0822 21,556.1605 22,436.0038
2028-02-13 22,002.6687 21,562.6154 22,442.7221
2028-02-14 22,065.9060 21,624.5879 22,507.2241
2028-02-15 22,003.4521 21,563.3831 22,443.5212
2028-02-16 21,975.4758 21,535.9663 22,414.9853
2028-02-17 21,913.2779 21,475.0123 22,351.5434
2028-02-18 21,887.9727 21,450.2132 22,325.7321
2028-02-19 21,862.3317 21,425.0851 22,299.5783
2028-02-20 21,816.5884 21,380.2567 22,252.9202
2028-02-21 21,801.0455 21,365.0246 22,237.0665
2028-02-22 21,796.6493 21,360.7164 22,232.5823
2028-02-23 21,804.2500 21,368.1650 22,240.3350
2028-02-24 21,866.9170 21,429.5787 22,304.2553
2028-02-25 21,884.5732 21,446.8818 22,322.2647
2028-02-26 21,822.6326 21,386.1799 22,259.0852
2028-02-27 21,817.1551 21,380.8120 22,253.4982
2028-02-28 21,879.8592 21,442.2620 22,317.4564
2028-02-29 21,942.7435 21,503.8886 22,381.5983
2028 March
2028-03-01 21,906.8770 21,468.7395 22,345.0146
2028-03-02 21,969.8390 21,530.4422 22,409.2358
2028-03-03 21,997.1993 21,557.2553 22,437.1433
2028-03-04 21,989.6378 21,549.8450 22,429.4305
2028-03-05 22,052.8376 21,611.7809 22,493.8944
2028-03-06 22,093.9761 21,652.0965 22,535.8556
2028-03-07 22,144.0772 21,701.1957 22,586.9588
2028-03-08 22,194.2866 21,750.4008 22,638.1723
2028-03-09 22,238.8654 21,794.0881 22,683.6427
2028-03-10 22,299.1937 21,853.2098 22,745.1776
2028-03-11 22,334.7119 21,888.0176 22,781.4061
2028-03-12 22,398.9034 21,950.9254 22,846.8815
2028-03-13 22,335.5070 21,888.7969 22,782.2172
2028-03-14 22,272.2901 21,826.8443 22,717.7359
2028-03-15 22,324.8401 21,878.3433 22,771.3369
2028-03-16 22,337.6964 21,890.9424 22,784.4503
2028-03-17 22,336.2619 21,889.5367 22,782.9871
2028-03-18 22,339.2907 21,892.5049 22,786.0765
2028-03-19 22,403.4954 21,955.4255 22,851.5653
2028-03-20 22,455.8190 22,006.7026 22,904.9354
2028-03-21 22,392.2615 21,944.4163 22,840.1068
2028-03-22 22,417.0804 21,968.7388 22,865.4220
2028-03-23 22,461.8324 22,012.5958 22,911.0691
2028-03-24 22,398.2579 21,950.2928 22,846.2231
2028-03-25 22,408.4036 21,960.2356 22,856.5717
2028-03-26 22,420.6791 21,972.2655 22,869.0927
2028-03-27 22,357.2211 21,910.0767 22,804.3655
2028-03-28 22,315.5721 21,869.2606 22,761.8835
2028-03-29 22,284.0488 21,838.3678 22,729.7298
2028-03-30 22,341.0689 21,894.2475 22,787.8903
2028-03-31 22,405.2787 21,957.1732 22,853.3843
2028 April
2028-04-01 22,440.6305 21,991.8179 22,889.4431
2028-04-02 22,414.4549 21,966.1658 22,862.7440
2028-04-03 22,471.7200 22,022.2856 22,921.1544
2028-04-04 22,425.8650 21,977.3477 22,874.3823
2028-04-05 22,431.4827 21,982.8530 22,880.1123
2028-04-06 22,424.3912 21,975.9034 22,872.8791
2028-04-07 22,488.8406 22,039.0638 22,938.6174
2028-04-08 22,553.4751 22,102.4056 23,004.5446
2028-04-09 22,536.8681 22,086.1307 22,987.6054
2028-04-10 22,541.0457 22,090.2247 22,991.8666
2028-04-11 22,504.2315 22,054.1468 22,954.3161
2028-04-12 22,503.4152 22,053.3469 22,953.4835
2028-04-13 22,524.5899 22,074.0981 22,975.0817
2028-04-14 22,474.7683 22,025.2729 22,924.2636
2028-04-15 22,499.5999 22,049.6079 22,949.5919
2028-04-16 22,551.6891 22,100.6553 23,002.7229
2028-04-17 22,496.2911 22,046.3653 22,946.2169
2028-04-18 22,505.9100 22,055.7918 22,956.0282
2028-04-19 22,508.1804 22,058.0168 22,958.3440
2028-04-20 22,444.4747 21,995.5852 22,893.3642
2028-04-21 22,380.9493 21,933.3304 22,828.5683
2028-04-22 22,317.6038 21,871.2517 22,763.9558
2028-04-23 22,381.7462 21,934.1113 22,829.3811
2028-04-24 22,318.3983 21,872.0304 22,764.7663
2028-04-25 22,255.2298 21,810.1252 22,700.3344
2028-04-26 22,301.0467 21,855.0258 22,747.0677
2028-04-27 22,237.9273 21,793.1687 22,682.6858
2028-04-28 22,301.8407 21,855.8039 22,747.8775
2028-04-29 22,238.7190 21,793.9446 22,683.4934
2028-04-30 22,175.7760 21,732.2605 22,619.2915
2028 May
2028-05-01 22,239.5108 21,794.7206 22,684.3010
2028-05-02 22,290.3738 21,844.5663 22,736.1813
2028-05-03 22,227.2846 21,782.7389 22,671.8303
2028-05-04 22,187.6802 21,743.9266 22,631.4338
2028-05-05 22,251.4492 21,806.4203 22,696.4782
2028-05-06 22,315.4015 21,869.0935 22,761.7096
2028-05-07 22,252.2415 21,807.1966 22,697.2863
2028-05-08 22,316.1960 21,869.8721 22,762.5199
2028-05-09 22,380.3344 21,932.7277 22,827.9411
2028-05-10 22,316.9905 21,870.6507 22,763.3304
2028-05-11 22,274.2594 21,828.7742 22,719.7446
2028-05-12 22,331.4175 21,884.7892 22,778.0459
2028-05-13 22,341.9707 21,895.1313 22,788.8102
2028-05-14 22,313.4822 21,867.2126 22,759.7519
2028-05-15 22,250.3276 21,805.3211 22,695.3342
2028-05-16 22,265.8763 21,820.5588 22,711.1939
2028-05-17 22,202.8564 21,758.7993 22,646.9136
2028-05-18 22,171.5307 21,728.1001 22,614.9613
2028-05-19 22,235.2533 21,790.5482 22,679.9583
2028-05-20 22,172.3201 21,728.8737 22,615.7665
2028-05-21 22,236.0449 21,791.3240 22,680.7658
2028-05-22 22,222.2452 21,777.8003 22,666.6901
2028-05-23 22,222.2452 21,777.8003 22,666.6901
2028-05-24 22,286.1135 21,840.3912 22,731.8358
2028-05-25 22,223.0363 21,778.5756 22,667.4971
2028-05-26 22,286.9070 21,841.1688 22,732.6451
2028-05-27 22,350.9612 21,903.9419 22,797.9804
2028-05-28 22,415.1994 21,966.8954 22,863.5034
2028-05-29 22,425.0318 21,976.5311 22,873.5324
2028-05-30 22,361.5614 21,914.3302 22,808.7926
2028-05-31 22,384.7359 21,937.0412 22,832.4306
2028 June
2028-06-01 22,321.3796 21,874.9520 22,767.8072
2028-06-02 22,292.1386 21,846.2958 22,737.9814
2028-06-03 22,292.1386 21,846.2958 22,737.9814
2028-06-04 22,291.3035 21,845.4774 22,737.1295
2028-06-05 22,228.2116 21,783.6474 22,672.7758
2028-06-06 22,221.2521 21,776.8271 22,665.6771
2028-06-07 22,221.2521 21,776.8271 22,665.6771
2028-06-08 22,236.0105 21,791.2903 22,680.7308
2028-06-09 22,266.8366 21,821.4999 22,712.1734
2028-06-10 22,330.8331 21,884.2165 22,777.4498
2028-06-11 22,328.8270 21,882.2505 22,775.4036
2028-06-12 22,393.0017 21,945.1417 22,840.8617
2028-06-13 22,329.6220 21,883.0296 22,776.2145
2028-06-14 22,266.4217 21,821.0933 22,711.7501
2028-06-15 22,203.4003 21,759.3323 22,647.4683
2028-06-16 22,267.2144 21,821.8702 22,712.5587
2028-06-17 22,204.1908 21,760.1070 22,648.2746
2028-06-18 22,230.9771 21,786.3575 22,675.5966
2028-06-19 22,226.8669 21,782.3296 22,671.4042
2028-06-20 22,264.9159 21,819.6176 22,710.2142
2028-06-21 22,328.9069 21,882.3287 22,775.4850
2028-06-22 22,295.0959 21,849.1940 22,740.9978
2028-06-23 22,359.1736 21,911.9901 22,806.3571
2028-06-24 22,389.7721 21,941.9767 22,837.5675
2028-06-25 22,404.7843 21,956.6886 22,852.8800
2028-06-26 22,359.8140 21,912.6177 22,807.0102
2028-06-27 22,424.0777 21,975.5961 22,872.5592
2028-06-28 22,360.6100 21,913.3978 22,807.8222
2028-06-29 22,362.3772 21,915.1297 22,809.6248
2028-06-30 22,324.8971 21,878.3991 22,771.3950
2028 July
2028-07-01 22,389.0604 21,941.2792 22,836.8416
2028-07-02 22,451.1021 22,002.0801 22,900.1241
2028-07-03 22,452.6193 22,003.5670 22,901.6717
2028-07-04 22,389.0709 21,941.2895 22,836.8523
2028-07-05 22,453.4187 22,004.3504 22,902.4871
2028-07-06 22,496.3508 22,046.4238 22,946.2778
2028-07-07 22,515.8930 22,065.5751 22,966.2109
2028-07-08 22,506.7524 22,056.6174 22,956.8875
2028-07-09 22,521.5408 22,071.1100 22,971.9716
2028-07-10 22,586.2694 22,134.5440 23,037.9948
2028-07-11 22,522.3427 22,071.8958 22,972.7895
2028-07-12 22,587.0735 22,135.3320 23,038.8150
2028-07-13 22,580.4707 22,128.8613 23,032.0801
2028-07-14 22,645.3686 22,192.4612 23,098.2760
2028-07-15 22,627.2529 22,174.7079 23,079.7980
2028-07-16 22,627.2529 22,174.7079 23,079.7980
2028-07-17 22,692.2853 22,238.4396 23,146.1310
2028-07-18 22,700.7877 22,246.7720 23,154.8035
2028-07-19 22,698.5258 22,244.5552 23,152.4963
2028-07-20 22,763.7630 22,308.4877 23,219.0382
2028-07-21 22,733.5451 22,278.8742 23,188.2160
2028-07-22 22,720.9772 22,266.5576 23,175.3967
2028-07-23 22,720.9772 22,266.5576 23,175.3967
2028-07-24 22,732.9896 22,278.3298 23,187.6493
2028-07-25 22,798.3258 22,342.3593 23,254.2923
2028-07-26 22,777.0853 22,321.5436 23,232.6270
2028-07-27 22,842.5483 22,385.6974 23,299.3993
2028-07-28 22,839.0659 22,382.2846 23,295.8473
2028-07-29 22,774.4237 22,318.9353 23,229.9122
2028-07-30 22,774.4029 22,318.9148 23,229.8910
2028-07-31 22,800.5499 22,344.5389 23,256.5608
2028 August
2028-08-01 22,866.0803 22,408.7587 23,323.4019
2028-08-02 22,931.7991 22,473.1631 23,390.4350
2028-08-03 22,870.5361 22,413.1253 23,327.9468
2028-08-04 22,805.8048 22,349.6887 23,261.9209
2028-08-05 22,792.7054 22,336.8513 23,248.5595
2028-08-06 22,754.4067 22,299.3186 23,209.4948
2028-08-07 22,741.6331 22,286.8004 23,196.4658
2028-08-08 22,806.9942 22,350.8543 23,263.1341
2028-08-09 22,806.1443 22,350.0214 23,262.2671
2028-08-10 22,741.5952 22,286.7633 23,196.4271
2028-08-11 22,806.9562 22,350.8171 23,263.0953
2028-08-12 22,772.7446 22,317.2897 23,228.1995
2028-08-13 22,769.8920 22,314.4941 23,225.2898
2028-08-14 22,778.2636 22,322.6984 23,233.8289
2028-08-15 22,843.7300 22,386.8554 23,300.6046
2028-08-16 22,895.9795 22,438.0599 23,353.8990
2028-08-17 22,961.7842 22,502.5485 23,421.0199
2028-08-18 23,027.7780 22,567.2224 23,488.3336
2028-08-19 22,962.6017 22,503.3496 23,421.8537
2028-08-20 22,945.8211 22,486.9046 23,404.7375
2028-08-21 22,880.8767 22,423.2592 23,338.4942
2028-08-22 22,946.6380 22,487.7052 23,405.5707
2028-08-23 23,012.5883 22,552.3365 23,472.8401
2028-08-24 22,947.4550 22,488.5059 23,406.4041
2028-08-25 23,013.4076 22,553.1395 23,473.6758
2028-08-26 23,079.5498 22,617.9588 23,541.1408
2028-08-27 23,108.2047 22,646.0406 23,570.3688
2028-08-28 23,081.6822 22,620.0485 23,543.3158
2028-08-29 23,148.0206 22,685.0602 23,610.9810
2028-08-30 23,214.5497 22,750.2587 23,678.8407
2028-08-31 23,148.8447 22,685.8678 23,611.8216
2028 September
2028-09-01 23,127.3617 22,664.8145 23,589.9090
2028-09-02 23,064.1369 22,602.8542 23,525.4197
2028-09-03 23,087.9328 22,626.1742 23,549.6915
2028-09-04 23,087.9328 22,626.1742 23,549.6915
2028-09-05 23,141.3445 22,678.5176 23,604.1714
2028-09-06 23,207.8544 22,743.6973 23,672.0115
2028-09-07 23,142.1684 22,679.3251 23,605.0118
2028-09-08 23,076.6683 22,615.1350 23,538.2017
2028-09-09 23,017.6767 22,557.3231 23,478.0302
2028-09-10 22,952.5289 22,493.4783 23,411.5795
2028-09-11 22,952.5289 22,493.4783 23,411.5795
2028-09-12 22,952.4175 22,493.3691 23,411.4658
2028-09-13 22,989.2153 22,529.4310 23,448.9996
2028-09-14 23,055.2879 22,594.1822 23,516.3937
2028-09-15 22,990.0337 22,530.2331 23,449.8344
2028-09-16 22,924.9642 22,466.4650 23,383.4635
2028-09-17 22,990.8523 22,531.0352 23,450.6693
2028-09-18 22,981.3475 22,521.7205 23,440.9744
2028-09-19 22,922.9720 22,464.5126 23,381.4314
2028-09-20 22,862.7932 22,405.5373 23,320.0490
2028-09-21 22,928.5025 22,469.9324 23,387.0725
2028-09-22 22,863.6071 22,406.3350 23,320.8793
2028-09-23 22,798.8955 22,342.9176 23,254.8734
2028-09-24 22,851.5716 22,394.5401 23,308.6030
2028-09-25 22,851.5716 22,394.5401 23,308.6030
2028-09-26 22,825.8872 22,369.3695 23,282.4050
2028-09-27 22,862.0064 22,404.7663 23,319.2466
2028-09-28 22,927.7135 22,469.1592 23,386.2678
2028-09-29 22,862.8204 22,405.5640 23,320.0768
2028-09-30 22,868.6589 22,411.2857 23,326.0320
2028 October
2028-10-01 22,934.3850 22,475.6973 23,393.0727
2028-10-02 22,934.3850 22,475.6973 23,393.0727
2028-10-03 22,972.9921 22,513.5322 23,432.4519
2028-10-04 22,993.4639 22,533.5946 23,453.3332
2028-10-05 22,928.3847 22,469.8170 23,386.9524
2028-10-06 22,939.5454 22,480.7545 23,398.3363
2028-10-07 22,907.2963 22,449.1504 23,365.4422
2028-10-08 22,973.1335 22,513.6709 23,432.5962
2028-10-09 22,973.1335 22,513.6709 23,432.5962
2028-10-10 22,920.0462 22,461.6453 23,378.4471
2028-10-11 22,968.3366 22,508.9699 23,427.7033
2028-10-12 22,995.0665 22,535.1652 23,454.9679
2028-10-13 23,008.4692 22,548.2998 23,468.6386
2028-10-14 23,004.6349 22,544.5422 23,464.7276
2028-10-15 22,946.4403 22,487.5115 23,405.3692
2028-10-16 23,011.9313 22,551.6927 23,472.1699
2028-10-17 23,033.6386 22,572.9658 23,494.3114
2028-10-18 22,968.4457 22,509.0768 23,427.8146
2028-10-19 22,903.4373 22,445.3685 23,361.5060
2028-10-20 22,969.2634 22,509.8782 23,428.6487
2028-10-21 23,013.4078 22,553.1397 23,473.6760
2028-10-22 23,023.7536 22,563.2785 23,484.2287
2028-10-23 23,023.7536 22,563.2785 23,484.2287
2028-10-24 23,026.2192 22,565.6949 23,486.7436
2028-10-25 23,007.3053 22,547.1592 23,467.4514
2028-10-26 22,942.1869 22,483.3432 23,401.0306
2028-10-27 22,962.5552 22,503.3041 23,421.8063
2028-10-28 23,028.5512 22,567.9802 23,489.1223
2028-10-29 23,094.7370 22,632.8422 23,556.6317
2028-10-30 23,029.3711 22,568.7837 23,489.9585
2028-10-31 23,048.9152 22,587.9369 23,509.8935
2028 November
2028-11-01 23,103.5069 22,641.4368 23,565.5771
2028-11-02 23,095.3497 22,633.4427 23,557.2567