Current GBP/IDR rate: â–¼ 22,422.1515 (-0,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 22,777.5698 | 22,322.0184 | 23,233.1212 |
2027-01-02 | 22,847.0165 | 22,390.0762 | 23,303.9569 |
2027-01-03 | 22,828.3439 | 22,371.7770 | 23,284.9108 |
2027-01-04 | 22,760.1004 | 22,304.8983 | 23,215.3024 |
2027-01-05 | 22,758.7953 | 22,303.6194 | 23,213.9713 |
2027-01-06 | 22,749.9886 | 22,294.9888 | 23,204.9884 |
2027-01-07 | 22,715.3999 | 22,261.0919 | 23,169.7079 |
2027-01-08 | 22,732.4001 | 22,277.7521 | 23,187.0481 |
2027-01-09 | 22,801.7091 | 22,345.6749 | 23,257.7433 |
2027-01-10 | 22,871.2294 | 22,413.8048 | 23,328.6540 |
2027-01-11 | 22,891.9667 | 22,434.1274 | 23,349.8061 |
2027-01-12 | 22,923.5433 | 22,465.0725 | 23,382.0142 |
2027-01-13 | 22,909.7457 | 22,451.5508 | 23,367.9407 |
2027-01-14 | 22,979.5955 | 22,520.0036 | 23,439.1874 |
2027-01-15 | 22,949.8788 | 22,490.8812 | 23,408.8764 |
2027-01-16 | 23,019.8509 | 22,559.4539 | 23,480.2479 |
2027-01-17 | 22,951.0348 | 22,492.0142 | 23,410.0555 |
2027-01-18 | 22,902.7843 | 22,444.7287 | 23,360.8400 |
2027-01-19 | 22,972.6129 | 22,513.1606 | 23,432.0651 |
2027-01-20 | 22,903.9380 | 22,445.8593 | 23,362.0168 |
2027-01-21 | 22,903.3079 | 22,445.2417 | 23,361.3741 |
2027-01-22 | 22,917.0689 | 22,458.7276 | 23,375.4103 |
2027-01-23 | 22,848.5602 | 22,391.5890 | 23,305.5314 |
2027-01-24 | 22,804.3386 | 22,348.2518 | 23,260.4254 |
2027-01-25 | 22,820.1058 | 22,363.7037 | 23,276.5079 |
2027-01-26 | 22,889.6822 | 22,431.8886 | 23,347.4758 |
2027-01-27 | 22,821.2553 | 22,364.8302 | 23,277.6804 |
2027-01-28 | 22,753.0329 | 22,297.9723 | 23,208.0936 |
2027-01-29 | 22,791.6858 | 22,335.8521 | 23,247.5195 |
2027-01-30 | 22,824.0857 | 22,367.6040 | 23,280.5674 |
2027-01-31 | 22,755.8549 | 22,300.7378 | 23,210.9720 |
2027 February | |||
2027-02-01 | 22,687.8280 | 22,234.0715 | 23,141.5846 |
2027-02-02 | 22,620.0045 | 22,167.6044 | 23,072.4046 |
2027-02-03 | 22,678.7801 | 22,225.2045 | 23,132.3557 |
2027-02-04 | 22,675.5123 | 22,222.0020 | 23,129.0225 |
2027-02-05 | 22,607.7256 | 22,155.5711 | 23,059.8801 |
2027-02-06 | 22,566.1869 | 22,114.8632 | 23,017.5107 |
2027-02-07 | 22,498.7271 | 22,048.7525 | 22,948.7016 |
2027-02-08 | 22,567.3237 | 22,115.9772 | 23,018.6701 |
2027-02-09 | 22,499.8604 | 22,049.8632 | 22,949.8576 |
2027-02-10 | 22,432.5988 | 21,983.9469 | 22,881.2508 |
2027-02-11 | 22,407.5766 | 21,959.4251 | 22,855.7281 |
2027-02-12 | 22,340.5909 | 21,893.7791 | 22,787.4027 |
2027-02-13 | 22,408.7053 | 21,960.5312 | 22,856.8795 |
2027-02-14 | 22,341.7163 | 21,894.8820 | 22,788.5506 |
2027-02-15 | 22,302.4468 | 21,856.3978 | 22,748.4957 |
2027-02-16 | 22,339.0939 | 21,892.3121 | 22,785.8758 |
2027-02-17 | 22,407.2038 | 21,959.0597 | 22,855.3479 |
2027-02-18 | 22,475.5213 | 22,026.0109 | 22,925.0318 |
2027-02-19 | 22,408.3325 | 21,960.1659 | 22,856.4992 |
2027-02-20 | 22,425.1625 | 21,976.6593 | 22,873.6658 |
2027-02-21 | 22,358.1243 | 21,910.9618 | 22,805.2867 |
2027-02-22 | 22,340.8625 | 21,894.0452 | 22,787.6797 |
2027-02-23 | 22,408.9777 | 21,960.7982 | 22,857.1573 |
2027-02-24 | 22,341.9878 | 21,895.1481 | 22,788.8276 |
2027-02-25 | 22,275.1982 | 21,829.6943 | 22,720.7022 |
2027-02-26 | 22,302.0323 | 21,855.9916 | 22,748.0729 |
2027-02-27 | 22,235.3621 | 21,790.6549 | 22,680.0693 |
2027-02-28 | 22,303.1557 | 21,857.0926 | 22,749.2188 |
2027 March | |||
2027-03-01 | 22,236.4822 | 21,791.7525 | 22,681.2118 |
2027-03-02 | 22,304.2792 | 21,858.1936 | 22,750.3648 |
2027-03-03 | 22,372.2829 | 21,924.8372 | 22,819.7286 |
2027-03-04 | 22,388.8243 | 21,941.0478 | 22,836.6008 |
2027-03-05 | 22,457.0858 | 22,007.9441 | 22,906.2275 |
2027-03-06 | 22,513.5470 | 22,063.2760 | 22,963.8179 |
2027-03-07 | 22,446.2445 | 21,997.3196 | 22,895.1694 |
2027-03-08 | 22,379.1432 | 21,931.5603 | 22,826.7261 |
2027-03-09 | 22,312.2425 | 21,865.9976 | 22,758.4873 |
2027-03-10 | 22,380.2705 | 21,932.6651 | 22,827.8759 |
2027-03-11 | 22,313.3664 | 21,867.0991 | 22,759.6338 |
2027-03-12 | 22,381.3979 | 21,933.7699 | 22,829.0258 |
2027-03-13 | 22,449.6367 | 22,000.6440 | 22,898.6294 |
2027-03-14 | 22,406.3698 | 21,958.2424 | 22,854.4972 |
2027-03-15 | 22,474.6848 | 22,025.1911 | 22,924.1785 |
2027-03-16 | 22,479.6385 | 22,030.0458 | 22,929.2313 |
2027-03-17 | 22,442.8370 | 21,993.9803 | 22,891.6937 |
2027-03-18 | 22,391.1277 | 21,943.3051 | 22,838.9503 |
2027-03-19 | 22,459.3962 | 22,010.2083 | 22,908.5841 |
2027-03-20 | 22,392.2556 | 21,944.4105 | 22,840.1007 |
2027-03-21 | 22,460.5276 | 22,011.3170 | 22,909.7381 |
2027-03-22 | 22,529.0077 | 22,078.4275 | 22,979.5878 |
2027-03-23 | 22,475.4686 | 22,025.9592 | 22,924.9780 |
2027-03-24 | 22,533.1454 | 22,082.4825 | 22,983.8084 |
2027-03-25 | 22,465.7844 | 22,016.4687 | 22,915.1001 |
2027-03-26 | 22,534.2805 | 22,083.5949 | 22,984.9661 |
2027-03-27 | 22,466.9160 | 22,017.5777 | 22,916.2544 |
2027-03-28 | 22,399.7530 | 21,951.7579 | 22,847.7480 |
2027-03-29 | 22,468.0478 | 22,018.6868 | 22,917.4087 |
2027-03-30 | 22,536.5508 | 22,085.8198 | 22,987.2818 |
2027-03-31 | 22,562.5181 | 22,111.2677 | 23,013.7684 |
2027 April | |||
2027-04-01 | 22,495.0692 | 22,045.1678 | 22,944.9706 |
2027-04-02 | 22,563.6546 | 22,112.3815 | 23,014.9277 |
2027-04-03 | 22,632.4491 | 22,179.8002 | 23,085.0981 |
2027-04-04 | 22,628.1539 | 22,175.5909 | 23,080.7170 |
2027-04-05 | 22,697.1451 | 22,243.2022 | 23,151.0880 |
2027-04-06 | 22,766.3467 | 22,311.0197 | 23,221.6736 |
2027-04-07 | 22,746.7328 | 22,291.7982 | 23,201.6675 |
2027-04-08 | 22,678.7333 | 22,225.1586 | 23,132.3079 |
2027-04-09 | 22,741.5005 | 22,286.6705 | 23,196.3306 |
2027-04-10 | 22,762.6353 | 22,307.3826 | 23,217.8880 |
2027-04-11 | 22,832.0365 | 22,375.3957 | 23,288.6772 |
2027-04-12 | 22,870.6400 | 22,413.2272 | 23,328.0528 |
2027-04-13 | 22,879.1734 | 22,421.5900 | 23,336.7569 |
2027-04-14 | 22,810.7779 | 22,354.5624 | 23,266.9935 |
2027-04-15 | 22,745.7938 | 22,290.8779 | 23,200.7097 |
2027-04-16 | 22,815.1437 | 22,358.8408 | 23,271.4465 |
2027-04-17 | 22,746.9396 | 22,292.0008 | 23,201.8784 |
2027-04-18 | 22,816.2929 | 22,359.9671 | 23,272.6188 |
2027-04-19 | 22,769.1695 | 22,313.7861 | 23,224.5528 |
2027-04-20 | 22,807.4817 | 22,351.3320 | 23,263.6313 |
2027-04-21 | 22,877.0196 | 22,419.4792 | 23,334.5600 |
2027-04-22 | 22,908.2282 | 22,450.0637 | 23,366.3928 |
2027-04-23 | 22,900.1152 | 22,442.1129 | 23,358.1175 |
2027-04-24 | 22,969.9356 | 22,510.5369 | 23,429.3343 |
2027-04-25 | 22,950.5855 | 22,491.5738 | 23,409.5972 |
2027-04-26 | 22,959.5695 | 22,500.3781 | 23,418.7609 |
2027-04-27 | 22,890.9337 | 22,433.1150 | 23,348.7523 |
2027-04-28 | 22,822.5030 | 22,366.0530 | 23,278.9531 |
2027-04-29 | 22,754.2769 | 22,299.1914 | 23,209.3625 |
2027-04-30 | 22,799.5220 | 22,343.5316 | 23,255.5125 |
2027 May | |||
2027-05-01 | 22,731.3646 | 22,276.7373 | 23,185.9919 |
2027-05-02 | 22,732.1509 | 22,277.5078 | 23,186.7939 |
2027-05-03 | 22,776.2287 | 22,320.7041 | 23,231.7533 |
2027-05-04 | 22,845.6714 | 22,388.7579 | 23,302.5848 |
2027-05-05 | 22,777.3760 | 22,321.8285 | 23,232.9235 |
2027-05-06 | 22,846.8222 | 22,389.8857 | 23,303.7586 |
2027-05-07 | 22,778.5234 | 22,322.9529 | 23,234.0939 |
2027-05-08 | 22,735.6008 | 22,280.8888 | 23,190.3128 |
2027-05-09 | 22,690.3950 | 22,236.5871 | 23,144.2029 |
2027-05-10 | 22,622.5638 | 22,170.1125 | 23,075.0151 |
2027-05-11 | 22,691.5380 | 22,237.7072 | 23,145.3687 |
2027-05-12 | 22,623.7034 | 22,171.2293 | 23,076.1775 |
2027-05-13 | 22,692.6810 | 22,238.8274 | 23,146.5346 |
2027-05-14 | 22,761.8689 | 22,306.6315 | 23,217.1063 |
2027-05-15 | 22,693.8241 | 22,239.9476 | 23,147.7006 |
2027-05-16 | 22,625.9827 | 22,173.4630 | 23,078.5023 |
2027-05-17 | 22,558.3441 | 22,107.1772 | 23,009.5110 |
2027-05-18 | 22,490.9077 | 22,041.0895 | 22,940.7258 |
2027-05-19 | 22,423.6729 | 21,975.1994 | 22,872.1463 |
2027-05-20 | 22,492.0406 | 22,042.1998 | 22,941.8814 |
2027-05-21 | 22,509.1548 | 22,058.9717 | 22,959.3379 |
2027-05-22 | 22,577.7832 | 22,126.2275 | 23,029.3389 |
2027-05-23 | 22,510.2887 | 22,060.0829 | 22,960.4944 |
2027-05-24 | 22,442.9959 | 21,994.1360 | 22,891.8558 |
2027-05-25 | 22,375.9043 | 21,928.3863 | 22,823.4224 |
2027-05-26 | 22,444.1264 | 21,995.2439 | 22,893.0090 |
2027-05-27 | 22,455.9670 | 22,006.8477 | 22,905.0864 |
2027-05-28 | 22,473.0653 | 22,023.6040 | 22,922.5266 |
2027-05-29 | 22,421.0178 | 21,972.5974 | 22,869.4381 |
2027-05-30 | 22,353.9919 | 21,906.9120 | 22,801.0717 |
2027-05-31 | 22,297.0844 | 21,851.1427 | 22,743.0261 |
2027 June | |||
2027-06-01 | 22,230.4290 | 21,785.8204 | 22,675.0376 |
2027-06-02 | 22,198.9838 | 21,755.0041 | 22,642.9634 |
2027-06-03 | 22,266.6665 | 21,821.3331 | 22,711.9998 |
2027-06-04 | 22,239.8478 | 21,795.0509 | 22,684.6448 |
2027-06-05 | 22,229.2958 | 21,784.7099 | 22,673.8817 |
2027-06-06 | 22,297.0709 | 21,851.1295 | 22,743.0123 |
2027-06-07 | 22,238.5038 | 21,793.7337 | 22,683.2739 |
2027-06-08 | 22,306.3070 | 21,860.1808 | 22,752.4331 |
2027-06-09 | 22,302.4698 | 21,856.4204 | 22,748.5192 |
2027-06-10 | 22,235.7983 | 21,791.0823 | 22,680.5142 |
2027-06-11 | 22,169.3261 | 21,725.9396 | 22,612.7126 |
2027-06-12 | 22,236.9184 | 21,792.1800 | 22,681.6567 |
2027-06-13 | 22,258.3842 | 21,813.2165 | 22,703.5518 |
2027-06-14 | 22,326.2480 | 21,879.7230 | 22,772.7729 |
2027-06-15 | 22,259.5054 | 21,814.3153 | 22,704.6955 |
2027-06-16 | 22,227.2272 | 21,782.6827 | 22,671.7718 |
2027-06-17 | 22,174.0897 | 21,730.6079 | 22,617.5715 |
2027-06-18 | 22,241.6965 | 21,796.8626 | 22,686.5305 |
2027-06-19 | 22,228.5757 | 21,784.0042 | 22,673.1472 |
2027-06-20 | 22,231.0791 | 21,786.4575 | 22,675.7007 |
2027-06-21 | 22,197.8177 | 21,753.8613 | 22,641.7740 |
2027-06-22 | 22,248.9934 | 21,804.0135 | 22,693.9733 |
2027-06-23 | 22,316.8286 | 21,870.4920 | 22,763.1651 |
2027-06-24 | 22,250.1142 | 21,805.1119 | 22,695.1164 |
2027-06-25 | 22,306.5857 | 21,860.4540 | 22,752.7174 |
2027-06-26 | 22,374.5964 | 21,927.1045 | 22,822.0884 |
2027-06-27 | 22,442.8145 | 21,993.9582 | 22,891.6708 |
2027-06-28 | 22,511.2406 | 22,061.0158 | 22,961.4655 |
2027-06-29 | 22,443.9450 | 21,995.0661 | 22,892.8239 |
2027-06-30 | 22,444.4336 | 21,995.5449 | 22,893.3222 |
2027 July | |||
2027-07-01 | 22,442.4677 | 21,993.6183 | 22,891.3170 |
2027-07-02 | 22,505.5658 | 22,055.4545 | 22,955.6771 |
2027-07-03 | 22,574.1833 | 22,122.6996 | 23,025.6669 |
2027-07-04 | 22,506.6995 | 22,056.5655 | 22,956.8335 |
2027-07-05 | 22,540.4231 | 22,089.6147 | 22,991.2316 |
2027-07-06 | 22,473.0403 | 22,023.5795 | 22,922.5011 |
2027-07-07 | 22,541.5586 | 22,090.7274 | 22,992.3897 |
2027-07-08 | 22,583.0276 | 22,131.3670 | 23,034.6881 |
2027-07-09 | 22,584.8955 | 22,133.1976 | 23,036.5934 |
2027-07-10 | 22,517.3797 | 22,067.0321 | 22,967.7273 |
2027-07-11 | 22,586.0331 | 22,134.3125 | 23,037.7538 |
2027-07-12 | 22,518.5140 | 22,068.1437 | 22,968.8842 |
2027-07-13 | 22,587.1709 | 22,135.4274 | 23,038.9143 |
2027-07-14 | 22,656.0371 | 22,202.9164 | 23,109.1578 |
2027-07-15 | 22,590.0404 | 22,138.2396 | 23,041.8412 |
2027-07-16 | 22,522.5093 | 22,072.0591 | 22,972.9595 |
2027-07-17 | 22,471.5505 | 22,022.1195 | 22,920.9815 |
2027-07-18 | 22,473.8806 | 22,024.4030 | 22,923.3582 |
2027-07-19 | 22,473.9992 | 22,024.5192 | 22,923.4792 |
2027-07-20 | 22,449.3457 | 22,000.3588 | 22,898.3326 |
2027-07-21 | 22,382.2351 | 21,934.5904 | 22,829.8798 |
2027-07-22 | 22,315.3252 | 21,869.0187 | 22,761.6317 |
2027-07-23 | 22,383.3626 | 21,935.6953 | 22,831.0299 |
2027-07-24 | 22,451.6074 | 22,002.5753 | 22,900.6396 |
2027-07-25 | 22,520.0603 | 22,069.6591 | 22,970.4616 |
2027-07-26 | 22,452.7384 | 22,003.6836 | 22,901.7932 |
2027-07-27 | 22,385.6177 | 21,937.9053 | 22,833.3300 |
2027-07-28 | 22,453.8694 | 22,004.7920 | 22,902.9468 |
2027-07-29 | 22,386.7453 | 21,939.0104 | 22,834.4802 |
2027-07-30 | 22,345.6428 | 21,898.7299 | 22,792.5557 |
2027-07-31 | 22,278.8423 | 21,833.2654 | 22,724.4191 |
2027 August | |||
2027-08-01 | 22,346.7684 | 21,899.8330 | 22,793.7038 |
2027-08-02 | 22,279.9645 | 21,834.3652 | 22,725.5638 |
2027-08-03 | 22,347.8941 | 21,900.9362 | 22,794.8520 |
2027-08-04 | 22,397.3079 | 21,949.3618 | 22,845.2541 |
2027-08-05 | 22,451.8908 | 22,002.8530 | 22,900.9287 |
2027-08-06 | 22,489.3229 | 22,039.5365 | 22,939.1094 |
2027-08-07 | 22,557.8908 | 22,106.7330 | 23,009.0486 |
2027-08-08 | 22,606.9857 | 22,154.8460 | 23,059.1254 |
2027-08-09 | 22,539.4039 | 22,088.6158 | 22,990.1920 |
2027-08-10 | 22,472.0241 | 22,022.5837 | 22,921.4646 |
2027-08-11 | 22,404.8458 | 21,956.7489 | 22,852.9427 |
2027-08-12 | 22,473.1561 | 22,023.6930 | 22,922.6192 |
2027-08-13 | 22,539.5631 | 22,088.7719 | 22,990.3544 |
2027-08-14 | 22,518.5375 | 22,068.1668 | 22,968.9083 |
2027-08-15 | 22,452.7689 | 22,003.7135 | 22,901.8243 |
2027-08-16 | 22,521.2253 | 22,070.8008 | 22,971.6498 |
2027-08-17 | 22,453.8999 | 22,004.8219 | 22,902.9779 |
2027-08-18 | 22,435.9470 | 21,987.2281 | 22,884.6660 |
2027-08-19 | 22,421.8436 | 21,973.4067 | 22,870.2805 |
2027-08-20 | 22,368.3595 | 21,920.9923 | 22,815.7267 |
2027-08-21 | 22,384.2952 | 21,936.6093 | 22,831.9811 |
2027-08-22 | 22,404.7544 | 21,956.6594 | 22,852.8495 |
2027-08-23 | 22,473.0645 | 22,023.6032 | 22,922.5258 |
2027-08-24 | 22,536.5226 | 22,085.7922 | 22,987.2531 |
2027-08-25 | 22,572.1289 | 22,120.6863 | 23,023.5715 |
2027-08-26 | 22,506.7276 | 22,056.5931 | 22,956.8622 |
2027-08-27 | 22,439.4455 | 21,990.6566 | 22,888.2344 |
2027-08-28 | 22,470.9314 | 22,021.5128 | 22,920.3501 |
2027-08-29 | 22,525.1798 | 22,074.6762 | 22,975.6834 |
2027-08-30 | 22,593.8571 | 22,141.9799 | 23,045.7342 |
2027-08-31 | 22,623.9523 | 22,171.4733 | 23,076.4314 |
2027 September | |||
2027-09-01 | 22,568.5583 | 22,117.1871 | 23,019.9295 |
2027-09-02 | 22,637.3678 | 22,184.6204 | 23,090.1152 |
2027-09-03 | 22,706.3871 | 22,252.2593 | 23,160.5148 |
2027-09-04 | 22,775.6168 | 22,320.1044 | 23,231.1291 |
2027-09-05 | 22,845.0576 | 22,388.1564 | 23,301.9587 |
2027-09-06 | 22,898.1329 | 22,440.1702 | 23,356.0955 |
2027-09-07 | 22,856.2366 | 22,399.1119 | 23,313.3613 |
2027-09-08 | 22,787.9097 | 22,332.1515 | 23,243.6679 |
2027-09-09 | 22,729.2649 | 22,274.6796 | 23,183.8502 |
2027-09-10 | 22,785.7507 | 22,330.0357 | 23,241.4657 |
2027-09-11 | 22,822.9643 | 22,366.5050 | 23,279.4236 |
2027-09-12 | 22,800.3917 | 22,344.3839 | 23,256.3996 |
2027-09-13 | 22,732.2317 | 22,277.5871 | 23,186.8764 |
2027-09-14 | 22,801.5403 | 22,345.5094 | 23,257.5711 |
2027-09-15 | 22,824.8518 | 22,368.3548 | 23,281.3488 |
2027-09-16 | 22,894.4427 | 22,436.5538 | 23,352.3316 |
2027-09-17 | 22,879.3699 | 22,421.7825 | 23,336.9573 |
2027-09-18 | 22,949.1270 | 22,490.1444 | 23,408.1095 |
2027-09-19 | 23,019.0968 | 22,558.7149 | 23,479.4787 |
2027-09-20 | 23,089.2799 | 22,627.4943 | 23,551.0655 |
2027-09-21 | 23,159.6770 | 22,696.4835 | 23,622.8706 |
2027-09-22 | 23,198.1826 | 22,734.2190 | 23,662.1463 |
2027-09-23 | 23,128.8335 | 22,666.2568 | 23,591.4101 |
2027-09-24 | 23,199.3512 | 22,735.3642 | 23,663.3382 |
2027-09-25 | 23,129.9985 | 22,667.3986 | 23,592.5985 |
2027-09-26 | 23,142.6778 | 22,679.8242 | 23,605.5313 |
2027-09-27 | 23,084.7192 | 22,623.0248 | 23,546.4136 |
2027-09-28 | 23,015.7092 | 22,555.3950 | 23,476.0234 |
2027-09-29 | 22,981.8564 | 22,522.2193 | 23,441.4935 |
2027-09-30 | 22,913.1540 | 22,454.8909 | 23,371.4170 |
2027 October | |||
2027-10-01 | 22,848.3134 | 22,391.3472 | 23,305.2797 |
2027-10-02 | 22,917.9759 | 22,459.6163 | 23,376.3354 |
2027-10-03 | 22,942.2752 | 22,483.4297 | 23,401.1207 |
2027-10-04 | 22,873.6911 | 22,416.2173 | 23,331.1649 |
2027-10-05 | 22,943.4309 | 22,484.5623 | 23,402.2995 |
2027-10-06 | 22,928.8577 | 22,470.2806 | 23,387.4349 |
2027-10-07 | 22,896.6866 | 22,438.7528 | 23,354.6203 |
2027-10-08 | 22,898.9713 | 22,440.9918 | 23,356.9507 |
2027-10-09 | 22,830.5166 | 22,373.9063 | 23,287.1269 |
2027-10-10 | 22,896.4178 | 22,438.4894 | 23,354.3461 |
2027-10-11 | 22,966.2269 | 22,506.9023 | 23,425.5514 |
2027-10-12 | 22,897.5711 | 22,439.6197 | 23,355.5226 |
2027-10-13 | 22,851.5468 | 22,394.5159 | 23,308.5777 |
2027-10-14 | 22,834.7156 | 22,378.0213 | 23,291.4099 |
2027-10-15 | 22,904.3365 | 22,446.2498 | 23,362.4233 |
2027-10-16 | 22,933.1846 | 22,474.5209 | 23,391.8483 |
2027-10-17 | 22,905.4172 | 22,447.3089 | 23,363.5256 |
2027-10-18 | 22,975.2537 | 22,515.7487 | 23,434.7588 |
2027-10-19 | 23,013.7852 | 22,553.5095 | 23,474.0609 |
2027-10-20 | 22,944.9873 | 22,486.0876 | 23,403.8871 |
2027-10-21 | 23,014.9445 | 22,554.6456 | 23,475.2434 |
2027-10-22 | 22,958.7664 | 22,499.5911 | 23,417.9417 |
2027-10-23 | 22,904.9024 | 22,446.8043 | 23,363.0004 |
2027-10-24 | 22,836.4300 | 22,379.7014 | 23,293.1586 |
2027-10-25 | 22,906.0562 | 22,447.9350 | 23,364.1773 |
2027-10-26 | 22,895.6187 | 22,437.7063 | 23,353.5311 |
2027-10-27 | 22,854.1436 | 22,397.0607 | 23,311.2265 |
2027-10-28 | 22,923.8238 | 22,465.3473 | 23,382.3003 |
2027-10-29 | 22,871.1146 | 22,413.6923 | 23,328.5369 |
2027-10-30 | 22,802.7432 | 22,346.6884 | 23,258.7981 |
2027-10-31 | 22,857.0777 | 22,399.9361 | 23,314.2192 |
2027 November | |||
2027-11-01 | 22,858.3105 | 22,401.1443 | 23,315.4767 |
2027-11-02 | 22,789.9773 | 22,334.1778 | 23,245.7769 |
2027-11-03 | 22,755.0917 | 22,299.9899 | 23,210.1935 |
2027-11-04 | 22,744.1810 | 22,289.2974 | 23,199.0646 |
2027-11-05 | 22,809.1238 | 22,352.9413 | 23,265.3062 |
2027-11-06 | 22,803.3836 | 22,347.3159 | 23,259.4513 |
2027-11-07 | 22,793.5870 | 22,337.7153 | 23,249.4587 |
2027-11-08 | 22,725.4473 | 22,270.9384 | 23,179.9563 |
2027-11-09 | 22,657.5114 | 22,204.3612 | 23,110.6616 |
2027-11-10 | 22,682.1909 | 22,228.5471 | 23,135.8347 |
2027-11-11 | 22,706.7538 | 22,252.6187 | 23,160.8888 |
2027-11-12 | 22,638.8737 | 22,186.0962 | 23,091.6512 |
2027-11-13 | 22,631.8035 | 22,179.1675 | 23,084.4396 |
2027-11-14 | 22,564.1475 | 22,112.8646 | 23,015.4305 |
2027-11-15 | 22,565.9817 | 22,114.6621 | 23,017.3014 |
2027-11-16 | 22,568.9098 | 22,117.5316 | 23,020.2880 |
2027-11-17 | 22,637.7203 | 22,184.9659 | 23,090.4747 |
2027-11-18 | 22,631.7122 | 22,179.0780 | 23,084.3465 |
2027-11-19 | 22,564.0565 | 22,112.7754 | 23,015.3376 |
2027-11-20 | 22,496.6030 | 22,046.6710 | 22,946.5351 |
2027-11-21 | 22,565.1931 | 22,113.8892 | 23,016.4970 |
2027-11-22 | 22,628.6496 | 22,176.0766 | 23,081.2226 |
2027-11-23 | 22,697.6423 | 22,243.6895 | 23,151.5951 |
2027-11-24 | 22,718.7352 | 22,264.3605 | 23,173.1099 |
2027-11-25 | 22,788.0026 | 22,332.2425 | 23,243.7626 |
2027-11-26 | 22,857.4811 | 22,400.3315 | 23,314.6308 |
2027-11-27 | 22,866.7774 | 22,409.4419 | 23,324.1130 |
2027-11-28 | 22,798.4190 | 22,342.4506 | 23,254.3874 |
2027-11-29 | 22,730.2649 | 22,275.6596 | 23,184.8702 |
2027-11-30 | 22,799.5674 | 22,343.5760 | 23,255.5587 |
2027 December | |||
2027-12-01 | 22,812.3137 | 22,356.0674 | 23,268.5599 |
2027-12-02 | 22,861.7357 | 22,404.5010 | 23,318.9705 |
2027-12-03 | 22,920.6361 | 22,462.2234 | 23,379.0488 |
2027-12-04 | 22,988.2051 | 22,528.4410 | 23,447.9692 |
2027-12-05 | 23,058.2941 | 22,597.1282 | 23,519.4600 |
2027-12-06 | 22,989.3631 | 22,529.5759 | 23,449.1504 |
2027-12-07 | 22,920.6382 | 22,462.2255 | 23,379.0510 |
2027-12-08 | 22,990.5212 | 22,530.7107 | 23,450.3316 |
2027-12-09 | 22,923.2940 | 22,464.8282 | 23,381.7599 |
2027-12-10 | 22,934.2381 | 22,475.5533 | 23,392.9229 |
2027-12-11 | 22,865.6780 | 22,408.3644 | 23,322.9915 |
2027-12-12 | 22,935.3934 | 22,476.6855 | 23,394.1012 |
2027-12-13 | 22,866.8298 | 22,409.4932 | 23,324.1664 |
2027-12-14 | 22,831.9305 | 22,375.2919 | 23,288.5691 |
2027-12-15 | 22,763.6762 | 22,308.4027 | 23,218.9497 |
2027-12-16 | 22,770.6497 | 22,315.2367 | 23,226.0627 |
2027-12-17 | 22,722.9358 | 22,268.4771 | 23,177.3945 |
2027-12-18 | 22,734.6577 | 22,279.9645 | 23,189.3508 |
2027-12-19 | 22,716.8813 | 22,262.5437 | 23,171.2190 |
2027-12-20 | 22,786.1431 | 22,330.4202 | 23,241.8659 |
2027-12-21 | 22,718.0257 | 22,263.6651 | 23,172.3862 |
2027-12-22 | 22,787.2909 | 22,331.5450 | 23,243.0367 |
2027-12-23 | 22,753.7587 | 22,298.6835 | 23,208.8339 |
2027-12-24 | 22,712.5345 | 22,258.2839 | 23,166.7852 |
2027-12-25 | 22,781.7830 | 22,326.1473 | 23,237.4187 |
2027-12-26 | 22,851.2426 | 22,394.2177 | 23,308.2674 |
2027-12-27 | 22,915.8512 | 22,457.5342 | 23,374.1682 |
2027-12-28 | 22,847.3461 | 22,390.3991 | 23,304.2930 |
2027-12-29 | 22,917.0055 | 22,458.6654 | 23,375.3456 |
2027-12-30 | 22,886.1696 | 22,428.4463 | 23,343.8930 |
2027-12-31 | 22,817.7532 | 22,361.3982 | 23,274.1083 |