> Page 6: GBP/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 22,751.9541 22,296.9150 23,206.9932
2031-01-02 22,699.6401 22,245.6473 23,153.6329
2031-01-03 22,635.3925 22,182.6847 23,088.1004
2031-01-04 22,689.3282 22,235.5416 23,143.1148
2031-01-05 22,690.5520 22,236.7409 23,144.3630
2031-01-06 22,626.3301 22,173.8035 23,078.8567
2031-01-07 22,591.6950 22,139.8611 23,043.5289
2031-01-08 22,580.8626 22,129.2454 23,032.4799
2031-01-09 22,645.3390 22,192.4323 23,098.2458
2031-01-10 22,639.6401 22,186.8473 23,092.4329
2031-01-11 22,629.9138 22,177.3156 23,082.5121
2031-01-12 22,565.8636 22,114.5463 23,017.1809
2031-01-13 22,501.9946 22,051.9547 22,952.0345
2031-01-14 22,526.5047 22,075.9746 22,977.0348
2031-01-15 22,550.8990 22,099.8810 23,001.9170
2031-01-16 22,487.0724 22,037.3310 22,936.8139
2031-01-17 22,480.0496 22,030.4486 22,929.6506
2031-01-18 22,416.4236 21,968.0951 22,864.7520
2031-01-19 22,418.2458 21,969.8809 22,866.6107
2031-01-20 22,421.1546 21,972.7315 22,869.5777
2031-01-21 22,485.5947 22,035.8828 22,935.3066
2031-01-22 22,479.6269 22,030.0344 22,929.2195
2031-01-23 22,416.0021 21,967.6820 22,864.3221
2031-01-24 22,352.5573 21,905.5061 22,799.6084
2031-01-25 22,416.8001 21,968.4641 22,865.1361
2031-01-26 22,479.8393 22,030.2425 22,929.4361
2031-01-27 22,544.4480 22,093.5591 22,995.3370
2031-01-28 22,565.3986 22,114.0906 23,016.7066
2031-01-29 22,630.2532 22,177.6481 23,082.8583
2031-01-30 22,695.2942 22,241.3883 23,149.2001
2031-01-31 22,704.5245 22,250.4340 23,158.6150
2031 February
2031-02-01 22,640.2631 22,187.4578 23,093.0683
2031-02-02 22,576.1835 22,124.6599 23,027.7072
2031-02-03 22,641.0691 22,188.2478 23,093.8905
2031-02-04 22,653.7268 22,200.6522 23,106.8013
2031-02-05 22,702.8053 22,248.7492 23,156.8614
2031-02-06 22,761.2962 22,306.0703 23,216.5221
2031-02-07 22,826.7138 22,370.1795 23,283.2481
2031-02-08 22,892.3194 22,434.4731 23,350.1658
2031-02-09 22,827.5265 22,370.9760 23,284.0770
2031-02-10 22,762.9170 22,307.6586 23,218.1753
2031-02-11 22,828.3392 22,371.7725 23,284.9060
2031-02-12 22,763.7274 22,308.4528 23,219.0019
2031-02-13 22,774.5953 22,319.1033 23,230.0872
2031-02-14 22,710.1355 22,255.9328 23,164.3382
2031-02-15 22,775.4061 22,319.8980 23,230.9142
2031-02-16 22,710.9441 22,256.7252 23,165.1629
2031-02-17 22,676.2826 22,222.7570 23,129.8083
2031-02-18 22,612.1012 22,159.8591 23,064.3432
2031-02-19 22,619.0282 22,166.6477 23,071.4088
2031-02-20 22,571.6320 22,120.1994 23,023.0647
2031-02-21 22,583.2759 22,131.6104 23,034.9414
2031-02-22 22,565.6179 22,114.3055 23,016.9303
2031-02-23 22,630.4731 22,177.8637 23,083.0826
2031-02-24 22,566.4213 22,115.0929 23,017.7497
2031-02-25 22,631.2788 22,178.6533 23,083.9044
2031-02-26 22,597.9763 22,146.0167 23,049.9358
2031-02-27 22,557.0343 22,105.8937 23,008.1750
2031-02-28 22,621.8649 22,169.4276 23,074.3022
2031 March
2031-03-01 22,686.8818 22,233.1442 23,140.6194
2031-03-02 22,751.0257 22,296.0052 23,206.0462
2031-03-03 22,686.6327 22,232.9000 23,140.3653
2031-03-04 22,751.8357 22,296.7990 23,206.8724
2031-03-05 22,721.2220 22,266.7976 23,175.6465
2031-03-06 22,656.9134 22,203.7751 23,110.0516
2031-03-07 22,722.0310 22,267.5904 23,176.4716
2031-03-08 22,787.3358 22,331.5890 23,243.0825
2031-03-09 22,767.1439 22,311.8010 23,222.4867
2031-03-10 22,748.2742 22,293.3087 23,203.2396
2031-03-11 22,683.8889 22,230.2111 23,137.5667
2031-03-12 22,651.0277 22,198.0072 23,104.0483
2031-03-13 22,716.1284 22,261.8059 23,170.4510
2031-03-14 22,748.8291 22,293.8526 23,203.8057
2031-03-15 22,814.2109 22,357.9267 23,270.4951
2031-03-16 22,749.6391 22,294.6463 23,204.6318
2031-03-17 22,685.2500 22,231.5450 23,138.9550
2031-03-18 22,750.4490 22,295.4400 23,205.4580
2031-03-19 22,686.0576 22,232.3365 23,139.7788
2031-03-20 22,751.2590 22,296.2338 23,206.2842
2031-03-21 22,816.6478 22,360.3148 23,272.9807
2031-03-22 22,752.0690 22,297.0276 23,207.1104
2031-03-23 22,719.2683 22,264.8829 23,173.6537
2031-03-24 22,657.5638 22,204.4125 23,110.7151
2031-03-25 22,722.6833 22,268.2296 23,177.1370
2031-03-26 22,676.2713 22,222.7459 23,129.7967
2031-03-27 22,741.4446 22,286.6157 23,196.2735
2031-03-28 22,699.2219 22,245.2374 23,153.2063
2031-03-29 22,634.9754 22,182.2759 23,087.6750
2031-03-30 22,632.1207 22,179.4783 23,084.7631
2031-03-31 22,613.6437 22,161.3708 23,065.9165
2031 April
2031-04-01 22,678.6369 22,225.0642 23,132.2097
2031-04-02 22,626.8189 22,174.2825 23,079.3553
2031-04-03 22,639.9691 22,187.1697 23,092.7685
2031-04-04 22,705.0380 22,250.9373 23,159.1388
2031-04-05 22,713.2730 22,259.0075 23,167.5384
2031-04-06 22,778.5526 22,322.9815 23,234.1236
2031-04-07 22,842.1771 22,385.3336 23,299.0206
2031-04-08 22,777.5261 22,321.9756 23,233.0766
2031-04-09 22,805.8429 22,349.7260 23,261.9597
2031-04-10 22,781.2536 22,325.6285 23,236.8786
2031-04-11 22,846.7285 22,389.7940 23,303.6631
2031-04-12 22,892.6069 22,434.7547 23,350.4590
2031-04-13 22,854.8193 22,397.7229 23,311.9157
2031-04-14 22,920.5057 22,462.0956 23,378.9159
2031-04-15 22,982.2074 22,522.5633 23,441.8516
2031-04-16 23,025.3195 22,564.8131 23,485.8259
2031-04-17 23,091.4959 22,629.6660 23,553.3259
2031-04-18 23,026.1393 22,565.6165 23,486.6620
2031-04-19 23,092.3181 22,630.4717 23,554.1644
2031-04-20 23,026.9591 22,566.4199 23,487.4982
2031-04-21 22,977.3653 22,517.8180 23,436.9126
2031-04-22 23,035.0545 22,574.3534 23,495.7556
2031-04-23 22,969.8575 22,510.4604 23,429.2547
2031-04-24 22,904.8451 22,446.7482 23,362.9420
2031-04-25 22,970.6753 22,511.2618 23,430.0888
2031-04-26 22,905.6606 22,447.5474 23,363.7738
2031-04-27 22,914.1350 22,455.8523 23,372.4177
2031-04-28 22,854.1309 22,397.0483 23,311.2135
2031-04-29 22,806.8473 22,350.7104 23,262.9842
2031-04-30 22,861.0684 22,403.8470 23,318.2897
2031 May
2031-05-01 22,796.3639 22,340.4366 23,252.2912
2031-05-02 22,861.8823 22,404.6447 23,319.1199
2031-05-03 22,820.1347 22,363.7320 23,276.5374
2031-05-04 22,786.6395 22,330.9067 23,242.3723
2031-05-05 22,852.1299 22,395.0873 23,309.1725
2031-05-06 22,846.9066 22,389.9685 23,303.8448
2031-05-07 22,808.6805 22,352.5068 23,264.8541
2031-05-08 22,823.2383 22,366.7735 23,279.7030
2031-05-09 22,888.8339 22,431.0572 23,346.6106
2031-05-10 22,903.0840 22,445.0223 23,361.1457
2031-05-11 22,955.6463 22,496.5334 23,414.7593
2031-05-12 22,890.6742 22,432.8607 23,348.4876
2031-05-13 22,934.7225 22,476.0281 23,393.4170
2031-05-14 23,000.6386 22,540.6258 23,460.6514
2031-05-15 23,006.0528 22,545.9318 23,466.1739
2031-05-16 22,940.9380 22,482.1192 23,399.7567
2031-05-17 23,006.8719 22,546.7345 23,467.0093
2031-05-18 22,957.7270 22,498.5725 23,416.8816
2031-05-19 22,892.7490 22,434.8940 23,350.6040
2031-05-20 22,894.7297 22,436.8351 23,352.6243
2031-05-21 22,945.6552 22,486.7421 23,404.5683
2031-05-22 22,928.3622 22,469.7949 23,386.9294
2031-05-23 22,915.7160 22,457.4016 23,374.0303
2031-05-24 22,981.5774 22,521.9458 23,441.2089
2031-05-25 22,928.1575 22,469.5943 23,386.7206
2031-05-26 22,994.0546 22,534.1736 23,453.9357
2031-05-27 22,928.9738 22,470.3943 23,387.5532
2031-05-28 22,928.7778 22,470.2023 23,387.3534
2031-05-29 22,972.6959 22,513.2420 23,432.1498
2031-05-30 23,021.0259 22,560.6054 23,481.4464
2031-05-31 23,071.7532 22,610.3181 23,533.1883
2031 June
2031-06-01 23,084.7144 22,623.0201 23,546.4086
2031-06-02 23,068.1763 22,606.8127 23,529.5398
2031-06-03 23,043.9463 22,583.0674 23,504.8253
2031-06-04 23,110.1763 22,647.9728 23,572.3799
2031-06-05 23,176.5967 22,713.0647 23,640.1286
2031-06-06 23,110.9991 22,648.7791 23,573.2191
2031-06-07 23,052.3756 22,591.3281 23,513.4231
2031-06-08 23,118.6298 22,656.2572 23,581.0024
2031-06-09 23,113.8722 22,651.5948 23,576.1497
2031-06-10 23,048.4522 22,587.4832 23,509.4213
2031-06-11 23,096.7463 22,634.8114 23,558.6813
2031-06-12 23,068.6697 22,607.2964 23,530.0431
2031-06-13 23,003.3777 22,543.3101 23,463.4452
2031-06-14 23,069.4911 22,608.1012 23,530.8809
2031-06-15 23,017.6429 22,557.2901 23,477.9958
2031-06-16 22,952.4953 22,493.4454 23,411.5452
2031-06-17 22,887.5320 22,429.7814 23,345.2827
2031-06-18 22,889.4957 22,431.7058 23,347.2856
2031-06-19 22,933.5955 22,474.9235 23,392.2674
2031-06-20 22,999.5083 22,539.5181 23,459.4984
2031-06-21 23,063.0658 22,601.8044 23,524.3271
2031-06-22 23,069.9718 22,608.5724 23,531.3713
2031-06-23 23,136.2766 22,673.5511 23,599.0021
2031-06-24 23,070.7932 22,609.3773 23,532.2091
2031-06-25 23,041.4598 22,580.6306 23,502.2890
2031-06-26 22,976.2448 22,516.7199 23,435.7697
2031-06-27 22,949.7121 22,490.7178 23,408.7063
2031-06-28 22,922.8273 22,464.3708 23,381.2839
2031-06-29 22,874.8652 22,417.3679 23,332.3625
2031-06-30 22,858.5683 22,401.3969 23,315.7397
2031 July
2031-07-01 22,853.9589 22,396.8797 23,311.0380
2031-07-02 22,861.9282 22,404.6896 23,319.1668
2031-07-03 22,927.6350 22,469.0823 23,386.1877
2031-07-04 22,946.1478 22,487.2248 23,405.0707
2031-07-05 22,881.2025 22,423.5784 23,338.8265
2031-07-06 22,875.4593 22,417.9501 23,332.9685
2031-07-07 22,941.2050 22,482.3809 23,400.0291
2031-07-08 23,007.1397 22,546.9969 23,467.2825
2031-07-09 22,969.5335 22,510.1428 23,428.9241
2031-07-10 23,035.5496 22,574.8386 23,496.2606
2031-07-11 23,064.2371 22,602.9524 23,525.5219
2031-07-12 23,056.3088 22,595.1826 23,517.4350
2031-07-13 23,122.5743 22,660.1228 23,585.0258
2031-07-14 23,165.7083 22,702.3941 23,629.0224
2031-07-15 23,218.2398 22,753.8750 23,682.6046
2031-07-16 23,270.8846 22,805.4669 23,736.3023
2031-07-17 23,317.6259 22,851.2734 23,783.9784
2031-07-18 23,380.8806 22,913.2630 23,848.4982
2031-07-19 23,418.1217 22,949.7592 23,886.4841
2031-07-20 23,485.4270 23,015.7185 23,955.1356
2031-07-21 23,418.9554 22,950.5763 23,887.3345
2031-07-22 23,352.6719 22,885.6185 23,819.7254
2031-07-23 23,407.7711 22,939.6156 23,875.9265
2031-07-24 23,421.2509 22,952.8259 23,889.6759
2031-07-25 23,419.7469 22,951.3520 23,888.1418
2031-07-26 23,422.9226 22,954.4641 23,891.3811
2031-07-27 23,490.2418 23,020.4369 23,960.0466
2031-07-28 23,545.1035 23,074.2014 24,016.0055
2031-07-29 23,478.4629 23,008.8937 23,948.0322
2031-07-30 23,504.4857 23,034.3960 23,974.5754
2031-07-31 23,551.4086 23,080.3804 24,022.4368
2031 August
2031-08-01 23,484.7502 23,015.0552 23,954.4452
2031-08-02 23,495.3881 23,025.4803 23,965.2958
2031-08-03 23,508.2590 23,038.0938 23,978.4242
2031-08-04 23,441.7228 22,972.8883 23,910.5572
2031-08-05 23,398.0534 22,930.0924 23,866.0145
2031-08-06 23,365.0011 22,897.7010 23,832.3011
2031-08-07 23,424.7871 22,956.2913 23,893.2828
2031-08-08 23,492.1116 23,022.2694 23,961.9538
2031-08-09 23,529.1782 23,058.5947 23,999.7618
2031-08-10 23,501.7329 23,031.6982 23,971.7675
2031-08-11 23,561.7758 23,090.5402 24,033.0113
2031-08-12 23,513.6965 23,043.4226 23,983.9704
2031-08-13 23,519.5866 23,049.1949 23,989.9783
2031-08-14 23,512.1512 23,041.9082 23,982.3942
2031-08-15 23,579.7268 23,108.1323 24,051.3214
2031-08-16 23,647.4967 23,174.5468 24,120.4466
2031-08-17 23,630.0840 23,157.4824 24,102.6857
2031-08-18 23,634.4643 23,161.7750 24,107.1536
2031-08-19 23,595.8643 23,123.9470 24,067.7816
2031-08-20 23,595.0085 23,123.1083 24,066.9086
2031-08-21 23,617.2103 23,144.8661 24,089.5545
2031-08-22 23,564.9719 23,093.6725 24,036.2713
2031-08-23 23,591.0080 23,119.1879 24,062.8282
2031-08-24 23,645.6240 23,172.7115 24,118.5365
2031-08-25 23,587.5388 23,115.7880 24,059.2895
2031-08-26 23,597.6243 23,125.6718 24,069.5768
2031-08-27 23,600.0048 23,128.0047 24,072.0049
2031-08-28 23,533.2089 23,062.5447 24,003.8731
2031-08-29 23,466.6020 22,997.2700 23,935.9341
2031-08-30 23,400.1837 22,932.1800 23,868.1874
2031-08-31 23,467.4375 22,998.0888 23,936.7863
2031 September
2031-09-01 23,401.0168 22,932.9965 23,869.0371
2031-09-02 23,334.7841 22,868.0884 23,801.4798
2031-09-03 23,382.8235 22,915.1670 23,850.4800
2031-09-04 23,316.6423 22,850.3094 23,782.9751
2031-09-05 23,383.6560 22,915.9829 23,851.3291
2031-09-06 23,317.4724 22,851.1230 23,783.8219
2031-09-07 23,251.4761 22,786.4466 23,716.5057
2031-09-08 23,318.3026 22,851.9365 23,784.6686
2031-09-09 23,371.6329 22,904.2002 23,839.0655
2031-09-10 23,305.4833 22,839.3736 23,771.5930
2031-09-11 23,263.9578 22,798.6787 23,729.2370
2031-09-12 23,330.8201 22,864.2037 23,797.4366
2031-09-13 23,397.8746 22,929.9171 23,865.8321
2031-09-14 23,331.6508 22,865.0178 23,798.2838
2031-09-15 23,398.7077 22,930.7335 23,866.6818
2031-09-16 23,465.9572 22,996.6381 23,935.2764
2031-09-17 23,399.5407 22,931.5499 23,867.5315
2031-09-18 23,354.7367 22,887.6420 23,821.8315
2031-09-19 23,414.6675 22,946.3742 23,882.9609
2031-09-20 23,425.7326 22,957.2180 23,894.2473
2031-09-21 23,395.8622 22,927.9450 23,863.7795
2031-09-22 23,329.6441 22,863.0512 23,796.2370
2031-09-23 23,345.9471 22,879.0281 23,812.8660
2031-09-24 23,279.8702 22,814.2728 23,745.4676
2031-09-25 23,247.0249 22,782.0844 23,711.9654
2031-09-26 23,313.8385 22,847.5618 23,780.1153
2031-09-27 23,247.8526 22,782.8955 23,712.8096
2031-09-28 23,314.6686 22,848.3752 23,780.9620
2031-09-29 23,300.1994 22,834.1954 23,766.2034
2031-09-30 23,300.1994 22,834.1954 23,766.2034
2031 October
2031-10-01 23,367.1659 22,899.8226 23,834.5092
2031-10-02 23,301.0290 22,835.0084 23,767.0496
2031-10-03 23,367.9978 22,900.6379 23,835.3578
2031-10-04 23,435.1592 22,966.4560 23,903.8624
2031-10-05 23,502.5135 23,032.4632 23,972.5638
2031-10-06 23,512.8228 23,042.5663 23,983.0793
2031-10-07 23,446.2736 22,977.3482 23,915.1991
2031-10-08 23,470.5722 23,001.1608 23,939.9837
2031-10-09 23,404.1427 22,936.0598 23,872.2255
2031-10-10 23,373.4833 22,906.0136 23,840.9529
2031-10-11 23,373.4833 22,906.0136 23,840.9529
2031-10-12 23,372.6076 22,905.1554 23,840.0598
2031-10-13 23,306.4553 22,840.3262 23,772.5844
2031-10-14 23,299.1582 22,833.1750 23,765.1414
2031-10-15 23,299.1582 22,833.1750 23,765.1414
2031-10-16 23,314.6326 22,848.3399 23,780.9252
2031-10-17 23,346.9539 22,880.0149 23,813.8930
2031-10-18 23,414.0548 22,945.7737 23,882.3359
2031-10-19 23,411.9514 22,943.7123 23,880.1904
2031-10-20 23,479.2390 23,009.6542 23,948.8238
2031-10-21 23,412.7849 22,944.5292 23,881.0406
2031-10-22 23,346.5189 22,879.5885 23,813.4493
2031-10-23 23,280.4404 22,814.8316 23,746.0492
2031-10-24 23,347.3501 22,880.4031 23,814.2971
2031-10-25 23,281.2693 22,815.6439 23,746.8946
2031-10-26 23,309.3549 22,843.1678 23,775.5420
2031-10-27 23,305.0454 22,838.9445 23,771.1463
2031-10-28 23,344.9400 22,878.0412 23,811.8388
2031-10-29 23,412.0351 22,943.7944 23,880.2758
2031-10-30 23,376.5840 22,909.0523 23,844.1157
2031-10-31 23,443.7700 22,974.8946 23,912.6454
2031 November
2031-11-01 23,475.8528 23,006.3357 23,945.3698
2031-11-02 23,491.5931 23,021.7613 23,961.4250