> Page 2: GBP/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 207.4952 203.3453 211.6451
2027-01-02 208.1649 204.0016 212.3282
2027-01-03 207.4964 203.3465 211.6463
2027-01-04 206.8301 202.6935 210.9667
2027-01-05 206.1659 202.0426 210.2892
2027-01-06 205.5038 201.3937 209.6139
2027-01-07 206.1671 202.0437 210.2904
2027-01-08 206.8324 202.6958 210.9691
2027-01-09 206.1945 202.0707 210.3184
2027-01-10 206.5569 202.4257 210.6880
2027-01-11 207.2235 203.0790 211.3680
2027-01-12 206.5580 202.4269 210.6892
2027-01-13 207.2247 203.0802 211.3692
2027-01-14 206.8017 202.6657 210.9378
2027-01-15 206.4966 202.3666 210.6265
2027-01-16 207.1630 203.0198 211.3063
2027-01-17 207.8316 203.6750 211.9883
2027-01-18 208.5024 204.3324 212.6724
2027-01-19 207.9333 203.7746 212.0919
2027-01-20 207.2655 203.1202 211.4108
2027-01-21 207.7363 203.5816 211.8911
2027-01-22 207.0692 202.9278 211.2106
2027-01-23 206.4043 202.2762 210.5323
2027-01-24 207.0704 202.9290 211.2118
2027-01-25 207.7387 203.5839 211.8935
2027-01-26 207.7252 203.5707 211.8797
2027-01-27 207.0581 202.9170 211.1993
2027-01-28 207.4268 203.2782 211.5753
2027-01-29 208.0962 203.9343 212.2581
2027-01-30 207.4279 203.2794 211.5765
2027-01-31 208.0974 203.9355 212.2594
2027 February
2027-02-01 208.2667 204.1014 212.4321
2027-02-02 207.5979 203.4460 211.7499
2027-02-03 208.2679 204.1026 212.4333
2027-02-04 207.5991 203.4471 211.7511
2027-02-05 208.2691 204.1037 212.4345
2027-02-06 208.9413 204.7625 213.1201
2027-02-07 209.6156 205.4233 213.8079
2027-02-08 209.7111 205.5169 213.9053
2027-02-09 209.4545 205.2654 213.6436
2027-02-10 208.7819 204.6062 212.9575
2027-02-11 208.9898 204.8100 213.1696
2027-02-12 209.6643 205.4710 213.8576
2027-02-13 210.3410 206.1342 214.5478
2027-02-14 210.1476 205.9447 214.3506
2027-02-15 209.4728 205.2833 213.6622
2027-02-16 209.6792 205.4857 213.8728
2027-02-17 209.1679 204.9846 213.3513
2027-02-18 209.8430 205.6461 214.0398
2027-02-19 209.8548 205.6577 214.0519
2027-02-20 209.2348 205.0501 213.4195
2027-02-21 209.9101 205.7119 214.1083
2027-02-22 209.2360 205.0513 213.4208
2027-02-23 209.6984 205.5045 213.8924
2027-02-24 209.0250 204.8445 213.2055
2027-02-25 209.4434 205.2545 213.6322
2027-02-26 208.7708 204.5953 212.9462
2027-02-27 209.4446 205.2557 213.6334
2027-02-28 208.7720 204.5965 212.9474
2027 March
2027-03-01 208.5387 204.3680 212.7095
2027-03-02 208.7175 204.5432 212.8919
2027-03-03 209.3912 205.2033 213.5790
2027-03-04 208.7187 204.5444 212.8931
2027-03-05 209.2451 205.0602 213.4300
2027-03-06 208.5732 204.4017 212.7446
2027-03-07 207.9034 203.7453 212.0614
2027-03-08 208.5744 204.4029 212.7459
2027-03-09 209.2475 205.0626 213.4325
2027-03-10 208.5756 204.4040 212.7471
2027-03-11 209.2487 205.0637 213.4337
2027-03-12 209.5940 205.4021 213.7858
2027-03-13 210.1577 205.9545 214.3608
2027-03-14 209.8007 205.6047 213.9967
2027-03-15 210.4032 206.1951 214.6112
2027-03-16 211.0822 206.8606 215.3039
2027-03-17 211.7635 207.5282 215.9988
2027-03-18 212.4469 208.1980 216.6959
2027-03-19 212.9041 208.6461 217.1622
2027-03-20 212.2252 207.9807 216.4697
2027-03-21 212.9101 208.6519 217.1683
2027-03-22 212.6753 208.4218 216.9289
2027-03-23 213.2753 209.0098 217.5408
2027-03-24 213.9636 209.6843 218.2429
2027-03-25 213.4968 209.2269 217.7667
2027-03-26 213.1811 208.9175 217.4447
2027-03-27 212.4965 208.2466 216.7464
2027-03-28 211.8141 207.5778 216.0504
2027-03-29 212.4977 208.2478 216.7477
2027-03-30 211.8153 207.5790 216.0516
2027-03-31 211.1351 206.9124 215.3578
2027 April
2027-04-01 211.4107 207.1825 215.6390
2027-04-02 212.0931 207.8512 216.3349
2027-04-03 212.7776 208.5220 217.0331
2027-04-04 212.0943 207.8524 216.3361
2027-04-05 211.9819 207.7423 216.2216
2027-04-06 212.6661 208.4128 216.9194
2027-04-07 211.9831 207.7435 216.2228
2027-04-08 211.8671 207.6297 216.1044
2027-04-09 211.1867 206.9630 215.4104
2027-04-10 211.8683 207.6309 216.1057
2027-04-11 212.5521 208.3011 216.8031
2027-04-12 211.8695 207.6321 216.1069
2027-04-13 211.2034 206.9793 215.4275
2027-04-14 210.5251 206.3146 214.7356
2027-04-15 211.0751 206.8536 215.2966
2027-04-16 211.2260 207.0015 215.4505
2027-04-17 210.5477 206.3367 214.7586
2027-04-18 210.2953 206.0894 214.5012
2027-04-19 209.9348 205.7361 214.1334
2027-04-20 209.5062 205.3161 213.6963
2027-04-21 208.8548 204.6777 213.0319
2027-04-22 208.1841 204.0204 212.3478
2027-04-23 208.8560 204.6789 213.0331
2027-04-24 209.5301 205.3395 213.7207
2027-04-25 210.2063 206.0022 214.4104
2027-04-26 209.5313 205.3406 213.7219
2027-04-27 208.8584 204.6812 213.0356
2027-04-28 208.8308 204.6542 213.0074
2027-04-29 209.1594 204.9762 213.3426
2027-04-30 209.8345 205.6378 214.0312
2027 May
2027-05-01 209.1606 204.9774 213.3438
2027-05-02 209.8357 205.6390 214.0324
2027-05-03 210.0962 205.8943 214.2982
2027-05-04 209.6042 205.4121 213.7963
2027-05-05 210.0540 205.8529 214.2551
2027-05-06 210.7319 206.5173 214.9466
2027-05-07 210.6950 206.4811 214.9089
2027-05-08 211.3750 207.1475 215.6025
2027-05-09 210.6962 206.4823 214.9101
2027-05-10 211.3762 207.1487 215.6037
2027-05-11 212.0584 207.8172 216.2996
2027-05-12 211.3774 207.1499 215.6049
2027-05-13 211.2777 207.0521 215.5032
2027-05-14 211.3802 207.1526 215.6079
2027-05-15 210.7014 206.4874 214.9155
2027-05-16 211.3815 207.1538 215.6091
2027-05-17 212.0637 207.8224 216.3050
2027-05-18 212.7481 208.4931 217.0031
2027-05-19 212.1501 207.9071 216.3931
2027-05-20 211.4688 207.2394 215.6982
2027-05-21 211.4109 207.1827 215.6391
2027-05-22 211.4443 207.2154 215.6732
2027-05-23 212.1268 207.8842 216.3693
2027-05-24 211.7144 207.4801 215.9487
2027-05-25 212.3595 208.1123 216.6067
2027-05-26 213.0449 208.7840 217.3058
2027-05-27 213.3278 209.0612 217.5943
2027-05-28 213.5574 209.2862 217.8285
2027-05-29 213.8966 209.6187 218.1746
2027-05-30 213.2097 208.9455 217.4739
2027-05-31 212.5250 208.2745 216.7755
2027 June
2027-06-01 213.2110 208.9467 217.4752
2027-06-02 213.8991 209.6211 218.1771
2027-06-03 214.5894 210.2976 218.8812
2027-06-04 214.9261 210.6276 219.2246
2027-06-05 214.5055 210.2154 218.7956
2027-06-06 214.3154 210.0291 218.6017
2027-06-07 213.6271 209.3546 217.8997
2027-06-08 213.9895 209.7097 218.2693
2027-06-09 214.0024 209.7223 218.2824
2027-06-10 214.0334 209.7527 218.3140
2027-06-11 213.3460 209.0791 217.6130
2027-06-12 212.8471 208.5901 217.1040
2027-06-13 212.1813 207.9377 216.4249
2027-06-14 212.3024 208.0564 216.5485
2027-06-15 211.7356 207.5009 215.9703
2027-06-16 211.0556 206.8345 215.2768
2027-06-17 210.3779 206.1703 214.5854
2027-06-18 211.0569 206.8357 215.2780
2027-06-19 210.3791 206.1715 214.5867
2027-06-20 210.8577 206.6406 215.0749
2027-06-21 211.5383 207.3075 215.7690
2027-06-22 212.2210 207.9766 216.4654
2027-06-23 212.9059 208.6478 217.1640
2027-06-24 212.2222 207.9778 216.4666
2027-06-25 212.8012 208.5452 217.0572
2027-06-26 213.2977 209.0318 217.5637
2027-06-27 213.9235 209.6450 218.2020
2027-06-28 214.6139 210.3216 218.9062
2027-06-29 213.9247 209.6462 218.2032
2027-06-30 214.6151 210.3228 218.9074
2027 July
2027-07-01 215.0141 210.7138 219.3143
2027-07-02 215.5281 211.2175 219.8386
2027-07-03 216.2237 211.8992 220.5481
2027-07-04 215.5293 211.2187 219.8399
2027-07-05 216.0114 211.6912 220.3316
2027-07-06 215.3177 211.0113 219.6241
2027-07-07 216.0126 211.6924 220.3329
2027-07-08 215.3189 211.0126 219.6253
2027-07-09 215.4827 211.1731 219.7924
2027-07-10 215.7954 211.4795 220.1113
2027-07-11 215.2208 210.9164 219.5252
2027-07-12 215.2450 210.9401 219.5499
2027-07-13 214.5538 210.2627 218.8448
2027-07-14 214.7345 210.4398 219.0292
2027-07-15 215.4275 211.1190 219.7361
2027-07-16 214.7357 210.4410 219.0304
2027-07-17 215.4288 211.1202 219.7373
2027-07-18 216.1118 211.7896 220.4340
2027-07-19 216.8093 212.4731 221.1455
2027-07-20 217.5090 213.1588 221.8592
2027-07-21 216.8105 212.4743 221.1467
2027-07-22 217.5103 213.1601 221.8605
2027-07-23 217.6174 213.2651 221.9698
2027-07-24 217.1390 212.7962 221.4817
2027-07-25 217.0495 212.7085 221.3905
2027-07-26 216.3525 212.0254 220.6795
2027-07-27 216.2592 211.9340 220.5843
2027-07-28 215.5647 211.2534 219.8760
2027-07-29 215.6492 211.3362 219.9622
2027-07-30 216.1184 211.7960 220.4408
2027-07-31 216.8159 212.4796 221.1522
2027 August
2027-08-01 217.5157 213.1654 221.8660
2027-08-02 216.8171 212.4808 221.1535
2027-08-03 217.5169 213.1666 221.8672
2027-08-04 216.8184 212.4820 221.1548
2027-08-05 217.5182 213.1678 221.8685
2027-08-06 216.8196 212.4832 221.1560
2027-08-07 216.3306 212.0040 220.6572
2027-08-08 217.0288 212.6882 221.3694
2027-08-09 216.5223 212.1918 220.8527
2027-08-10 216.0907 211.7689 220.4125
2027-08-11 216.0013 211.6813 220.3213
2027-08-12 216.6984 212.3644 221.0324
2027-08-13 216.0025 211.6825 220.3226
2027-08-14 216.1066 211.7845 220.4288
2027-08-15 216.8041 212.4680 221.1402
2027-08-16 217.1606 212.8174 221.5038
2027-08-17 216.4632 212.1340 220.7925
2027-08-18 217.1619 212.8186 221.5051
2027-08-19 217.6108 213.2585 221.9630
2027-08-20 216.9119 212.5737 221.2502
2027-08-21 216.2154 211.8911 220.5397
2027-08-22 216.3542 212.0271 220.6813
2027-08-23 216.2338 211.9091 220.5584
2027-08-24 215.5394 211.2286 219.8501
2027-08-25 216.2350 211.9103 220.5597
2027-08-26 216.9329 212.5942 221.2715
2027-08-27 216.2362 211.9115 220.5610
2027-08-28 215.7416 211.4268 220.0565
2027-08-29 215.0488 210.7478 219.3498
2027-08-30 214.4896 210.1998 218.7794
2027-08-31 213.8008 209.5248 218.0768
2027 September
2027-09-01 213.6610 209.3878 217.9342
2027-09-02 213.8367 209.5600 218.1135
2027-09-03 213.1500 208.8870 217.4130
2027-09-04 213.8379 209.5612 218.1147
2027-09-05 214.3145 210.0282 218.6008
2027-09-06 213.6262 209.3537 217.8988
2027-09-07 213.3387 209.0719 217.6055
2027-09-08 213.8947 209.6168 218.1726
2027-09-09 214.2193 209.9349 218.5037
2027-09-10 213.5314 209.2608 217.8020
2027-09-11 212.8457 208.5887 217.1026
2027-09-12 213.1816 208.9180 217.4452
2027-09-13 212.4970 208.2471 216.7469
2027-09-14 212.5159 208.2656 216.7662
2027-09-15 212.6041 208.3520 216.8562
2027-09-16 213.2902 209.0244 217.5560
2027-09-17 212.6053 208.3532 216.8574
2027-09-18 211.9225 207.6841 216.1610
2027-09-19 212.6065 208.3544 216.8586
2027-09-20 213.2927 209.0268 217.5585
2027-09-21 213.6405 209.3677 217.9134
2027-09-22 212.9545 208.6954 217.2136
2027-09-23 213.6418 209.3689 217.9146
2027-09-24 214.2582 209.9730 218.5433
2027-09-25 214.4924 210.2025 218.7822
2027-09-26 213.8036 209.5275 218.0796
2027-09-27 214.4936 210.2037 218.7835
2027-09-28 214.1336 209.8509 218.4163
2027-09-29 214.4684 210.1790 218.7577
2027-09-30 213.7796 209.5040 218.0552
2027 October
2027-10-01 213.7465 209.4716 218.0214
2027-10-02 213.5150 209.2447 217.7853
2027-10-03 214.1365 209.8537 218.4192
2027-10-04 213.4488 209.1798 217.7178
2027-10-05 213.7468 209.4719 218.0218
2027-10-06 213.1010 208.8390 217.3630
2027-10-07 213.3915 209.1237 217.6593
2027-10-08 214.0802 209.7986 218.3618
2027-10-09 213.6613 209.3881 217.9345
2027-10-10 214.3509 210.0638 218.6379
2027-10-11 215.0427 210.7418 219.3435
2027-10-12 215.7367 211.4220 220.0514
2027-10-13 215.0439 210.7430 219.3448
2027-10-14 215.7379 211.4232 220.0527
2027-10-15 215.0451 210.7442 219.3460
2027-10-16 214.7060 210.4119 219.0002
2027-10-17 215.1619 210.8587 219.4651
2027-10-18 215.7958 211.4799 220.1117
2027-10-19 216.4923 212.1624 220.8221
2027-10-20 216.0172 211.6968 220.3375
2027-10-21 216.0714 211.7500 220.3928
2027-10-22 216.6684 212.3350 221.0017
2027-10-23 217.3676 213.0203 221.7150
2027-10-24 216.6696 212.3362 221.0030
2027-10-25 217.2869 212.9412 221.6327
2027-10-26 217.1506 212.8075 221.4936
2027-10-27 217.8514 213.4944 222.2084
2027-10-28 218.2728 213.9074 222.6383
2027-10-29 218.9773 214.5978 223.3569
2027-10-30 218.2741 213.9086 222.6396
2027-10-31 218.6024 214.2304 222.9745
2027 November
2027-11-01 218.1983 213.8343 222.5623
2027-11-02 217.4976 213.1476 221.8475
2027-11-03 216.8556 212.5185 221.1928