Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: GBP/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 230.6561 226.0430 235.2692
2026-01-02 231.4159 226.7876 236.0443
2026-01-03 232.1783 227.5347 236.8219
2026-01-04 232.9431 228.2843 237.6020
2026-01-05 232.2121 227.5679 236.8564
2026-01-06 232.7559 228.1008 237.4110
2026-01-07 233.5226 228.8522 238.1931
2026-01-08 233.6413 228.9685 238.3141
2026-01-09 234.4110 229.7228 239.0992
2026-01-10 234.7365 230.0418 239.4313
2026-01-11 233.9790 229.2995 238.6586
2026-01-12 234.0106 229.3304 238.6908
2026-01-13 233.2554 228.5903 237.9206
2026-01-14 232.5027 227.8527 237.1528
2026-01-15 233.1153 228.4530 237.7776
2026-01-16 233.5750 228.9035 238.2465
2026-01-17 232.8213 228.1648 237.4777
2026-01-18 233.0644 228.4031 237.7257
2026-01-19 232.3123 227.6660 236.9585
2026-01-20 231.9614 227.3222 236.6007
2026-01-21 231.5181 226.8878 236.1485
2026-01-22 230.7710 226.1556 235.3864
2026-01-23 230.3454 225.7385 234.9523
2026-01-24 229.6021 225.0100 234.1941
2026-01-25 230.3585 225.7513 234.9656
2026-01-26 230.2203 225.6159 234.8247
2026-01-27 229.4773 224.8878 234.0669
2026-01-28 230.2333 225.6286 234.8380
2026-01-29 229.4903 224.9005 234.0801
2026-01-30 229.1660 224.5827 233.7493
2026-01-31 229.3058 224.7197 233.8919
2026 February
2026-02-01 229.2008 224.6168 233.7848
2026-02-02 229.4192 224.8308 234.0076
2026-02-03 229.1226 224.5402 233.7051
2026-02-04 229.8774 225.2798 234.4749
2026-02-05 230.6347 226.0220 235.2474
2026-02-06 230.6816 226.0679 235.2952
2026-02-07 231.0992 226.4772 235.7212
2026-02-08 230.3534 225.7464 234.9605
2026-02-09 231.1123 226.4900 235.7345
2026-02-10 230.4864 225.8767 235.0962
2026-02-11 231.2457 226.6208 235.8706
2026-02-12 232.0075 227.3673 236.6476
2026-02-13 232.7718 228.1163 237.4272
2026-02-14 233.5386 228.8678 238.2094
2026-02-15 233.4189 228.7505 238.0872
2026-02-16 234.1878 229.5040 238.8716
2026-02-17 234.9593 230.2601 239.6585
2026-02-18 234.2011 229.5170 238.8851
2026-02-19 234.1539 229.4709 238.8370
2026-02-20 234.3024 229.6164 238.9884
2026-02-21 233.7228 229.0484 238.3973
2026-02-22 234.4928 229.8029 239.1826
2026-02-23 235.2653 230.5600 239.9706
2026-02-24 235.3735 230.6660 240.0810
2026-02-25 236.1489 231.4259 240.8719
2026-02-26 235.3868 230.6791 240.0946
2026-02-27 235.7031 230.9890 240.4171
2026-02-28 234.9425 230.2436 239.6413
2026 March
2026-03-01 235.0427 230.3418 239.7436
2026-03-02 234.2842 229.5985 238.9699
2026-03-03 234.9512 230.2521 239.6502
2026-03-04 235.7251 231.0106 240.4396
2026-03-05 234.9645 230.2652 239.6637
2026-03-06 234.3401 229.6533 239.0269
2026-03-07 233.5839 228.9122 238.2555
2026-03-08 233.8992 229.2212 238.5772
2026-03-09 233.9923 229.3124 238.6721
2026-03-10 234.2977 229.6118 238.9837
2026-03-11 233.5416 228.8708 238.2125
2026-03-12 234.3110 229.6248 238.9972
2026-03-13 234.2181 229.5338 238.9025
2026-03-14 233.4623 228.7930 238.1315
2026-03-15 232.9716 228.3122 237.6310
2026-03-16 233.7391 229.0643 238.4138
2026-03-17 234.4713 229.7819 239.1607
2026-03-18 233.7146 229.0403 238.3889
2026-03-19 234.3098 229.6236 238.9960
2026-03-20 234.0183 229.3379 238.6986
2026-03-21 233.2631 228.5978 237.9283
2026-03-22 233.9491 229.2701 238.6281
2026-03-23 233.1942 228.5303 237.8580
2026-03-24 233.9624 229.2831 238.6416
2026-03-25 234.7331 230.0384 239.4278
2026-03-26 234.5017 229.8116 239.1917
2026-03-27 235.1427 230.4398 239.8455
2026-03-28 235.4754 230.7659 240.1849
2026-03-29 234.8358 230.1391 239.5326
2026-03-30 235.2289 230.5243 239.9334
2026-03-31 236.0038 231.2837 240.7238
2026 April
2026-04-01 235.2422 230.5373 239.9470
2026-04-02 234.4831 229.7934 239.1727
2026-04-03 234.7822 230.0865 239.4778
2026-04-04 234.6736 229.9801 239.3671
2026-04-05 235.4467 230.7378 240.1556
2026-04-06 234.6869 229.9932 239.3806
2026-04-07 234.3192 229.6328 239.0055
2026-04-08 235.0911 230.3892 239.7929
2026-04-09 234.3324 229.6458 239.0191
2026-04-10 235.1044 230.4023 239.8065
2026-04-11 234.3457 229.6588 239.0326
2026-04-12 234.9856 230.2859 239.6853
2026-04-13 235.7597 231.0445 240.4749
2026-04-14 234.9989 230.2989 239.6989
2026-04-15 235.2857 230.5799 239.9914
2026-04-16 236.0607 231.3395 240.7820
2026-04-17 236.8384 232.1016 241.5752
2026-04-18 236.9937 232.2539 241.7336
2026-04-19 237.6967 232.9427 242.4506
2026-04-20 237.9958 233.2359 242.7557
2026-04-21 238.7798 234.0042 243.5554
2026-04-22 238.0093 233.2491 242.7695
2026-04-23 237.2412 232.4964 241.9861
2026-04-24 237.3745 232.6270 242.1220
2026-04-25 238.1565 233.3933 242.9196
2026-04-26 238.9202 234.1418 243.6986
2026-04-27 238.2030 233.4389 242.9670
2026-04-28 238.9877 234.2079 243.7674
2026-04-29 239.4399 234.6511 244.2287
2026-04-30 240.2287 235.4241 245.0333
2026 May
2026-05-01 241.0201 236.1997 245.8405
2026-05-02 240.7763 235.9608 245.5918
2026-05-03 239.9993 235.1993 244.7993
2026-05-04 240.7010 235.8870 245.5150
2026-05-05 240.5980 235.7860 245.4100
2026-05-06 241.1622 236.3390 245.9855
2026-05-07 240.3840 235.5763 245.1917
2026-05-08 239.6083 234.8161 244.4004
2026-05-09 239.2819 234.4963 244.0675
2026-05-10 239.3885 234.6007 244.1763
2026-05-11 239.2336 234.4490 244.0183
2026-05-12 238.6596 233.8864 243.4328
2026-05-13 239.4458 234.6569 244.2347
2026-05-14 238.6731 233.8996 243.4466
2026-05-15 238.7132 233.9390 243.4875
2026-05-16 237.9429 233.1840 242.7018
2026-05-17 238.7267 233.9522 243.5013
2026-05-18 239.5132 234.7229 244.3034
2026-05-19 238.7403 233.9655 243.5151
2026-05-20 238.1804 233.4168 242.9440
2026-05-21 237.4118 232.6635 242.1600
2026-05-22 236.6457 231.9127 241.3786
2026-05-23 236.7945 232.0586 241.5304
2026-05-24 237.1891 232.4453 241.9329
2026-05-25 236.4237 231.6952 241.1522
2026-05-26 237.2025 232.4585 241.9466
2026-05-27 237.3797 232.6321 242.1273
2026-05-28 236.6136 231.8814 241.3459
2026-05-29 235.8501 231.1331 240.5671
2026-05-30 235.3695 230.6621 240.0769
2026-05-31 235.8050 231.0889 240.5211
2026 June
2026-06-01 236.3492 231.6222 241.0762
2026-06-02 235.5865 230.8748 240.2982
2026-06-03 235.2561 230.5510 239.9612
2026-06-04 235.6599 230.9467 240.3731
2026-06-05 234.8994 230.2014 239.5974
2026-06-06 234.5988 229.9069 239.2908
2026-06-07 233.8418 229.1650 238.5186
2026-06-08 233.7803 229.1047 238.4559
2026-06-09 233.7005 229.0265 238.3745
2026-06-10 233.7760 229.1005 238.4516
2026-06-11 233.8771 229.1996 238.5547
2026-06-12 233.1926 228.5287 237.8564
2026-06-13 232.4401 227.7913 237.0889
2026-06-14 232.4107 227.7624 237.0589
2026-06-15 231.6607 227.0275 236.2939
2026-06-16 231.0196 226.3992 235.6400
2026-06-17 231.7806 227.1450 236.4162
2026-06-18 232.5441 227.8933 237.1950
2026-06-19 231.7937 227.1578 236.4296
2026-06-20 232.5573 227.9062 237.2085
2026-06-21 233.0422 228.3813 237.7030
2026-06-22 232.4116 227.7634 237.0598
2026-06-23 232.0150 227.3747 236.6553
2026-06-24 232.7793 228.1237 237.4349
2026-06-25 233.5462 228.8752 238.2171
2026-06-26 234.3155 229.6292 239.0018
2026-06-27 233.7862 229.1105 238.4619
2026-06-28 234.5563 229.8652 239.2475
2026-06-29 234.8756 230.1781 239.5731
2026-06-30 235.1713 230.4679 239.8747
2026 July
2026-07-01 235.9460 231.2271 240.6650
2026-07-02 236.5313 231.8007 241.2620
2026-07-03 237.3105 232.5643 242.0567
2026-07-04 237.0628 232.3216 241.8041
2026-07-05 236.8331 232.0964 241.5698
2026-07-06 237.3367 232.5900 242.0835
2026-07-07 236.5708 231.8394 241.3023
2026-07-08 236.8065 232.0704 241.5427
2026-07-09 237.5866 232.8349 242.3384
2026-07-10 236.8199 232.0835 241.5563
2026-07-11 236.5704 231.8390 241.3018
2026-07-12 237.3497 232.6027 242.0967
2026-07-13 236.5838 231.8521 241.3154
2026-07-14 237.0237 232.2832 241.7642
2026-07-15 236.2588 231.5336 240.9840
2026-07-16 236.5322 231.8015 241.2628
2026-07-17 236.0742 231.3527 240.7957
2026-07-18 236.5469 231.8160 241.2779
2026-07-19 237.3262 232.5796 242.0727
2026-07-20 237.5898 232.8380 242.3416
2026-07-21 236.8321 232.0954 241.5687
2026-07-22 236.9748 232.2353 241.7143
2026-07-23 236.2101 231.4859 240.9343
2026-07-24 236.1925 231.4687 240.9164
2026-07-25 235.6961 230.9822 240.4100
2026-07-26 235.4794 230.7698 240.1889
2026-07-27 235.0761 230.3746 239.7777
2026-07-28 235.1140 230.4117 239.8162
2026-07-29 234.3552 229.6681 239.0423
2026-07-30 235.1273 230.4247 239.8298
2026-07-31 234.3685 229.6811 239.0559
2026 August
2026-08-01 234.6081 229.9159 239.3002
2026-08-02 233.8510 229.1740 238.5280
2026-08-03 233.0964 228.4344 237.7583
2026-08-04 233.8642 229.1870 238.5415
2026-08-05 233.7204 229.0460 238.3948
2026-08-06 233.9380 229.2593 238.6168
2026-08-07 234.6582 229.9650 239.3513
2026-08-08 233.9009 229.2229 238.5790
2026-08-09 234.6715 229.9780 239.3649
2026-08-10 234.9881 230.2884 239.6879
2026-08-11 234.2298 229.5452 238.9144
2026-08-12 235.0014 230.3014 239.7015
2026-08-13 235.3377 230.6309 240.0444
2026-08-14 236.1130 231.3907 240.8352
2026-08-15 236.2449 231.5200 240.9698
2026-08-16 236.2012 231.4772 240.9252
2026-08-17 236.7831 232.0474 241.5187
2026-08-18 237.1554 232.4123 241.8985
2026-08-19 237.9367 233.1780 242.6954
2026-08-20 237.3979 232.6499 242.1458
2026-08-21 238.1799 233.4163 242.9435
2026-08-22 238.3757 233.6081 243.1432
2026-08-23 238.4908 233.7210 243.2606
2026-08-24 238.8988 234.1208 243.6768
2026-08-25 238.8846 234.1069 243.6623
2026-08-26 239.6716 234.8781 244.4650
2026-08-27 239.7379 234.9432 244.5327
2026-08-28 240.1430 235.3401 244.9458
2026-08-29 240.9341 236.1154 245.7527
2026-08-30 241.2024 236.3783 246.0264
2026-08-31 240.4240 235.6155 245.2325
2026 September
2026-09-01 240.1173 235.3150 244.9197
2026-09-02 239.3425 234.5556 244.1293
2026-09-03 240.1309 235.3283 244.9335
2026-09-04 239.3560 234.5689 244.1431
2026-09-05 238.5836 233.8119 243.3553
2026-09-06 238.8649 234.0876 243.6422
2026-09-07 239.6518 234.8588 244.4448
2026-09-08 238.8784 234.1009 243.6560
2026-09-09 238.5367 233.7660 243.3074
2026-09-10 238.3998 233.6318 243.1678
2026-09-11 239.1851 234.4014 243.9689
2026-09-12 239.9731 235.1736 244.7725
2026-09-13 239.1987 234.4147 243.9827
2026-09-14 239.9867 235.1869 244.7864
2026-09-15 239.3325 234.5459 244.1192
2026-09-16 239.4061 234.6180 244.1942
2026-09-17 239.4832 234.6935 244.2729
2026-09-18 240.2721 235.4667 245.0776
2026-09-19 240.8082 235.9920 245.6243
2026-09-20 240.0311 235.2305 244.8317
2026-09-21 240.1399 235.3371 244.9427
2026-09-22 240.9310 236.1124 245.7496
2026-09-23 240.7727 235.9573 245.5882
2026-09-24 239.9958 235.1958 244.7957
2026-09-25 240.4842 235.6745 245.2939
2026-09-26 239.7081 234.9140 244.5023
2026-09-27 239.8469 235.0499 244.6438
2026-09-28 239.0729 234.2914 243.8543
2026-09-29 239.2548 234.4697 244.0399
2026-09-30 239.5738 234.7823 244.3652
2026 October
2026-10-01 238.8007 234.0246 243.5767
2026-10-02 239.5873 234.7956 244.3791
2026-10-03 240.2967 235.4907 245.1026
2026-10-04 239.5212 234.7308 244.3116
2026-10-05 238.7483 233.9733 243.5232
2026-10-06 238.1213 233.3589 242.8837
2026-10-07 237.8426 233.0857 242.5994
2026-10-08 238.6261 233.8536 243.3986
2026-10-09 238.1462 233.3832 242.9091
2026-10-10 237.3777 232.6301 242.1252
2026-10-11 238.1596 233.3965 242.9228
2026-10-12 238.5629 233.7916 243.3341
2026-10-13 238.9857 234.2059 243.7654
2026-10-14 239.4241 234.6357 244.2126
2026-10-15 240.2129 235.4086 245.0171
2026-10-16 240.4754 235.6659 245.2849
2026-10-17 239.8253 235.0288 244.6218
2026-10-18 240.6153 235.8030 245.4276
2026-10-19 241.1731 236.3497 245.9966
2026-10-20 240.3949 235.5870 245.2028
2026-10-21 239.6191 234.8267 244.4115
2026-10-22 240.4085 235.6003 245.2167
2026-10-23 241.2005 236.3764 246.0245
2026-10-24 240.4221 235.6137 245.2305
2026-10-25 240.7070 235.8929 245.5211
2026-10-26 241.1006 236.2786 245.9226
2026-10-27 240.3226 235.5161 245.1290
2026-10-28 241.1142 236.2920 245.9365
2026-10-29 240.3362 235.5294 245.1429
2026-10-30 241.1279 236.3053 245.9505
2026-10-31 241.3057 236.4796 246.1318
2026 November
2026-11-01 241.2964 236.4705 246.1223
2026-11-02 242.0913 237.2495 246.9331
2026-11-03 242.2214 237.3770 247.0658
2026-11-04 241.7878 236.9520 246.6235
2026-11-05 241.0075 236.1874 245.8277
2026-11-06 241.8015 236.9654 246.6375
2026-11-07 241.9005 237.0625 246.7385
2026-11-08 241.1199 236.2975 245.9423
2026-11-09 240.3418 235.5350 245.1487
2026-11-10 239.5662 234.7749 244.3576
2026-11-11 239.1554 234.3723 243.9385
2026-11-12 238.3837 233.6160 243.1513
2026-11-13 239.1690 234.3856 243.9523
2026-11-14 238.3972 233.6292 243.1651
2026-11-15 238.0257 233.2652 242.7862
2026-11-16 238.8098 234.0336 243.5860
2026-11-17 238.0392 233.2784 242.8000
2026-11-18 237.9939 233.2341 242.7538
2026-11-19 237.2259 232.4814 241.9705
2026-11-20 238.0074 233.2473 242.7676
2026-11-21 237.2394 232.4946 241.9842
2026-11-22 237.9183 233.1600 242.6767
2026-11-23 237.1506 232.4076 241.8936
2026-11-24 237.9318 233.1732 242.6904
2026-11-25 238.7156 233.9413 243.4899
2026-11-26 237.9453 233.1864 242.7042
2026-11-27 238.7291 233.9545 243.5037
2026-11-28 239.4558 234.6667 244.2450
2026-11-29 240.2447 235.4398 245.0496
2026-11-30 239.4694 234.6800 244.2588
2026 December
2026-12-01 239.2825 234.4969 244.0682
2026-12-02 240.0708 235.2694 244.8722
2026-12-03 239.6634 234.8701 244.4567
2026-12-04 240.4529 235.6439 245.2620
2026-12-05 239.6770 234.8834 244.4705
2026-12-06 239.5267 234.7362 244.3172
2026-12-07 238.8137 234.0375 243.5900
2026-12-08 238.8186 234.0422 243.5950
2026-12-09 239.6053 234.8132 244.3974
2026-12-10 239.2992 234.5132 244.0852
2026-12-11 238.8941 234.1162 243.6720
2026-12-12 239.6811 234.8875 244.4747
2026-12-13 238.9076 234.1295 243.6858
2026-12-14 238.1367 233.3740 242.8994
2026-12-15 237.3682 232.6209 242.1156
2026-12-16 238.1502 233.3872 242.9132
2026-12-17 237.5363 232.7856 242.2870
2026-12-18 238.1163 233.3539 242.8786
2026-12-19 237.6793 232.9258 242.4329
2026-12-20 237.8114 233.0552 242.5676
2026-12-21 237.0440 232.3031 241.7849
2026-12-22 237.8249 233.0684 242.5814
2026-12-23 237.3464 232.5995 242.0934
2026-12-24 237.1502 232.4072 241.8932
2026-12-25 236.4162 231.6878 241.1445
2026-12-26 235.6532 230.9402 240.3663
2026-12-27 234.8928 230.1949 239.5906
2026-12-28 235.5482 230.8373 240.2592
2026-12-29 235.7641 231.0488 240.4794
2026-12-30 235.0033 230.3032 239.7033
2026-12-31 234.2449 229.5600 238.9298