Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: GBP/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 235.0166 230.3162 239.7169
2027-01-02 234.2582 229.5730 238.9433
2027-01-03 234.2418 229.5570 238.9267
2027-01-04 233.4859 228.8162 238.1557
2027-01-05 234.1652 229.4819 238.8485
2027-01-06 233.4852 228.8155 238.1549
2027-01-07 233.6466 228.9737 238.3196
2027-01-08 234.4163 229.7280 239.1047
2027-01-09 235.1886 230.4848 239.8923
2027-01-10 234.7260 230.0315 239.4205
2027-01-11 235.0185 230.3181 239.7189
2027-01-12 234.8496 230.1527 239.5466
2027-01-13 235.6233 230.9108 240.3358
2027-01-14 235.9417 231.2229 240.6606
2027-01-15 236.7190 231.9846 241.4534
2027-01-16 236.6883 231.9545 241.4221
2027-01-17 237.4680 232.7187 242.2174
2027-01-18 237.3311 232.5845 242.0777
2027-01-19 237.3426 232.5958 242.0895
2027-01-20 236.5767 231.8452 241.3083
2027-01-21 235.8133 231.0970 240.5296
2027-01-22 235.7711 231.0557 240.4865
2027-01-23 235.0103 230.3101 239.7105
2027-01-24 235.0625 230.3612 239.7637
2027-01-25 235.7033 230.9893 240.4174
2027-01-26 236.4798 231.7502 241.2094
2027-01-27 235.7167 231.0023 240.4310
2027-01-28 234.9560 230.2569 239.6551
2027-01-29 234.1978 229.5138 238.8818
2027-01-30 233.4420 228.7732 238.1109
2027-01-31 233.7604 229.0852 238.4356
2027 February
2027-02-01 233.0061 228.3460 237.6662
2027-02-02 232.2682 227.6229 236.9136
2027-02-03 231.5187 226.8883 236.1491
2027-02-04 230.7716 226.1561 235.3870
2027-02-05 231.5318 226.9012 236.1624
2027-02-06 230.7846 226.1689 235.4003
2027-02-07 230.0399 225.4391 234.6407
2027-02-08 229.7630 225.1677 234.3582
2027-02-09 229.0215 224.4411 233.6020
2027-02-10 229.7760 225.1805 234.3715
2027-02-11 229.0345 224.4538 233.6152
2027-02-12 228.6088 224.0367 233.1810
2027-02-13 228.3059 223.7398 232.8720
2027-02-14 227.5691 223.0177 232.1205
2027-02-15 228.3188 223.7524 232.8852
2027-02-16 229.0709 224.4895 233.6524
2027-02-17 229.8256 225.2290 234.4221
2027-02-18 230.5827 225.9710 235.1943
2027-02-19 229.8386 225.2418 234.4353
2027-02-20 229.0969 224.5149 233.6788
2027-02-21 228.3576 223.7904 232.9247
2027-02-22 229.1098 224.5277 233.6920
2027-02-23 229.2479 224.6630 233.8329
2027-02-24 228.5082 223.9380 233.0783
2027-02-25 227.7708 223.2153 232.3262
2027-02-26 227.0357 222.4950 231.5764
2027-02-27 226.3031 221.7770 230.8291
2027-02-28 226.5619 222.0307 231.0932
2027 March
2027-03-01 225.8308 221.3142 230.3474
2027-03-02 226.5748 222.0433 231.1063
2027-03-03 227.3212 222.7747 231.8676
2027-03-04 228.0700 223.5086 232.6314
2027-03-05 228.8213 224.2449 233.3978
2027-03-06 229.5751 224.9836 234.1666
2027-03-07 228.8343 224.2576 233.4110
2027-03-08 228.0958 223.5339 232.6577
2027-03-09 227.3598 222.8126 231.9070
2027-03-10 226.6261 222.0936 231.1586
2027-03-11 227.3726 222.8252 231.9201
2027-03-12 228.1217 223.5592 232.6841
2027-03-13 227.4181 222.8697 231.9665
2027-03-14 227.8177 223.2614 232.3741
2027-03-15 228.5682 223.9968 233.1396
2027-03-16 227.8306 223.2740 232.3872
2027-03-17 228.5811 224.0095 233.1528
2027-03-18 228.1146 223.5523 232.6769
2027-03-19 227.7780 223.2224 232.3335
2027-03-20 228.5283 223.9578 233.0989
2027-03-21 229.2812 224.6955 233.8668
2027-03-22 230.0365 225.4358 234.6372
2027-03-23 229.4086 224.8204 233.9967
2027-03-24 228.6683 224.0949 233.2416
2027-03-25 229.1877 224.6039 233.7714
2027-03-26 228.4481 223.8791 233.0171
2027-03-27 227.7109 223.1567 232.2651
2027-03-28 228.4610 223.8918 233.0303
2027-03-29 229.2136 224.6294 233.7979
2027-03-30 229.1987 224.6148 233.7827
2027-03-31 228.4591 223.8899 233.0283
2027 April
2027-04-01 228.8659 224.2885 233.4432
2027-04-02 229.6198 225.0274 234.2122
2027-04-03 228.8788 224.3012 233.4564
2027-04-04 229.6328 225.0401 234.2254
2027-04-05 229.8196 225.2232 234.4160
2027-04-06 229.0780 224.4964 233.6596
2027-04-07 229.8326 225.2360 234.4293
2027-04-08 229.0910 224.5092 233.6728
2027-04-09 229.8457 225.2487 234.4426
2027-04-10 230.6028 225.9908 235.2149
2027-04-11 231.3625 226.7352 235.9897
2027-04-12 231.4679 226.8385 236.0972
2027-04-13 231.1846 226.5609 235.8083
2027-04-14 230.4386 225.8298 235.0474
2027-04-15 230.6681 226.0548 235.2815
2027-04-16 231.4280 226.7994 236.0566
2027-04-17 232.1904 227.5466 236.8342
2027-04-18 231.9769 227.3374 236.6165
2027-04-19 231.2284 226.6038 235.8529
2027-04-20 231.4563 226.8271 236.0854
2027-04-21 230.8918 226.2740 235.5097
2027-04-22 231.6524 227.0194 236.2855
2027-04-23 231.6655 227.0321 236.2988
2027-04-24 230.9811 226.3615 235.6007
2027-04-25 231.7420 227.1072 236.3768
2027-04-26 230.9942 226.3743 235.6140
2027-04-27 231.5047 226.8746 236.1348
2027-04-28 230.7576 226.1424 235.3727
2027-04-29 231.2194 226.5950 235.8438
2027-04-30 230.4733 225.8638 235.0827
2027 May
2027-05-01 231.2325 226.6079 235.8572
2027-05-02 230.4863 225.8766 235.0960
2027-05-03 230.2288 225.6242 234.8334
2027-05-04 230.4262 225.8177 235.0347
2027-05-05 231.1853 226.5616 235.8090
2027-05-06 230.4393 225.8305 235.0481
2027-05-07 231.0205 226.4000 235.6409
2027-05-08 230.2749 225.6694 234.8804
2027-05-09 229.5318 224.9412 234.1225
2027-05-10 230.2880 225.6822 234.8937
2027-05-11 231.0466 226.4257 235.6675
2027-05-12 230.3010 225.6950 234.9070
2027-05-13 231.0597 226.4385 235.6809
2027-05-14 231.4409 226.8121 236.0697
2027-05-15 232.0634 227.4221 236.7047
2027-05-16 231.6692 227.0358 236.3026
2027-05-17 232.3345 227.6878 236.9812
2027-05-18 233.0999 228.4379 237.7619
2027-05-19 233.8677 229.1904 238.5451
2027-05-20 234.6382 229.9454 239.3309
2027-05-21 235.1431 230.4403 239.8460
2027-05-22 234.3932 229.7054 239.0811
2027-05-23 235.1654 230.4621 239.8687
2027-05-24 234.9061 230.2079 239.6042
2027-05-25 235.5687 230.8573 240.2801
2027-05-26 236.3447 231.6178 241.0716
2027-05-27 235.8291 231.1125 240.5457
2027-05-28 235.4804 230.7708 240.1900
2027-05-29 234.7205 230.0261 239.4149
2027-05-30 233.9630 229.2838 238.6423
2027-05-31 234.7338 230.0391 239.4284
2027 June
2027-06-01 233.9763 229.2968 238.6558
2027-06-02 233.2212 228.5568 237.8857
2027-06-03 233.5257 228.8552 238.1962
2027-06-04 234.2950 229.6091 238.9809
2027-06-05 235.0668 230.3655 239.7682
2027-06-06 234.3083 229.6221 238.9944
2027-06-07 234.1842 229.5005 238.8678
2027-06-08 234.9556 230.2565 239.6547
2027-06-09 234.1974 229.5135 238.8814
2027-06-10 234.0692 229.3878 238.7506
2027-06-11 233.3139 228.6476 237.9801
2027-06-12 234.0824 229.4008 238.7641
2027-06-13 234.8536 230.1565 239.5506
2027-06-14 234.0957 229.4138 238.7776
2027-06-15 233.3597 228.6925 238.0269
2027-06-16 232.6066 227.9545 237.2588
2027-06-17 233.2143 228.5500 237.8785
2027-06-18 233.3810 228.7134 238.0486
2027-06-19 232.6279 227.9753 237.2804
2027-06-20 232.3491 227.7021 236.9961
2027-06-21 231.9507 227.3117 236.5897
2027-06-22 231.4772 226.8476 236.1067
2027-06-23 230.7575 226.1423 235.3726
2027-06-24 230.0128 225.4126 234.6131
2027-06-25 230.7705 226.1551 235.3859
2027-06-26 231.5307 226.9001 236.1614
2027-06-27 232.2935 227.6476 236.9393
2027-06-28 231.5439 226.9130 236.1747
2027-06-29 230.7967 226.1807 235.4126
2027-06-30 230.7662 226.1508 235.3815
2027 July
2027-07-01 231.1293 226.5067 235.7519
2027-07-02 231.8907 227.2529 236.5285
2027-07-03 231.1424 226.5196 235.7652
2027-07-04 231.9038 227.2658 236.5419
2027-07-05 232.1918 227.5480 236.8357
2027-07-06 231.6480 227.0150 236.2810
2027-07-07 232.1451 227.5022 236.7880
2027-07-08 232.9099 228.2517 237.5681
2027-07-09 232.8690 228.2117 237.5264
2027-07-10 233.6362 228.9634 238.3089
2027-07-11 232.8822 228.2246 237.5399
2027-07-12 233.6494 228.9764 238.3224
2027-07-13 234.4191 229.7307 239.1075
2027-07-14 233.6626 228.9894 238.3359
2027-07-15 233.5524 228.8813 238.2234
2027-07-16 233.6658 228.9925 238.3391
2027-07-17 232.9117 228.2535 237.5700
2027-07-18 233.6790 229.0054 238.3526
2027-07-19 234.4488 229.7598 239.1378
2027-07-20 235.2211 230.5167 239.9256
2027-07-21 234.5600 229.8688 239.2512
2027-07-22 233.8030 229.1270 238.4791
2027-07-23 233.7390 229.0642 238.4138
2027-07-24 233.7760 229.1005 238.4515
2027-07-25 234.5461 229.8552 239.2370
2027-07-26 234.0902 229.4084 238.7720
2027-07-27 234.8034 230.1073 239.4995
2027-07-28 235.5769 230.8654 240.2885
2027-07-29 235.8897 231.1720 240.6075
2027-07-30 236.1436 231.4208 240.8665
2027-07-31 236.5188 231.7884 241.2491
2027 August
2027-08-01 235.7555 231.0404 240.4706
2027-08-02 234.9947 230.2948 239.6946
2027-08-03 235.7689 231.0535 240.4842
2027-08-04 236.5456 231.8146 241.2765
2027-08-05 237.3248 232.5783 242.0713
2027-08-06 237.6971 232.9432 242.4511
2027-08-07 237.2319 232.4873 241.9766
2027-08-08 237.0217 232.2813 241.7621
2027-08-09 236.2568 231.5317 240.9820
2027-08-10 236.6576 231.9245 241.3908
2027-08-11 236.6718 231.9384 241.4053
2027-08-12 236.7061 231.9720 241.4402
2027-08-13 235.9423 231.2234 240.6611
2027-08-14 235.3904 230.6826 240.0983
2027-08-15 234.6542 229.9611 239.3473
2027-08-16 234.7881 230.0924 239.4839
2027-08-17 234.1613 229.4780 238.8445
2027-08-18 233.4056 228.7375 238.0737
2027-08-19 232.6524 227.9994 237.3055
2027-08-20 233.4188 228.7504 238.0872
2027-08-21 232.6656 228.0123 237.3189
2027-08-22 233.1949 228.5310 237.8588
2027-08-23 233.9631 229.2839 238.6424
2027-08-24 234.7339 230.0392 239.4286
2027-08-25 235.5072 230.7970 240.2173
2027-08-26 234.7472 230.0522 239.4421
2027-08-27 235.3876 230.6799 240.0954
2027-08-28 235.9369 231.2181 240.6556
2027-08-29 236.6290 231.8964 241.3616
2027-08-30 237.4085 232.6604 242.1567
2027-08-31 236.6424 231.9096 241.3753
2027 September
2027-09-01 237.4220 232.6735 242.1704
2027-09-02 237.8633 233.1060 242.6206
2027-09-03 238.4319 233.6633 243.2006
2027-09-04 239.2174 234.4330 244.0017
2027-09-05 238.4454 233.6765 243.2143
2027-09-06 238.9788 234.1992 243.7583
2027-09-07 238.2076 233.4434 242.9717
2027-09-08 238.9923 234.2125 243.7721
2027-09-09 238.2211 233.4566 242.9855
2027-09-10 238.4023 233.6343 243.1704
2027-09-11 238.7483 233.9733 243.5232
2027-09-12 238.1125 233.3503 242.8748
2027-09-13 238.1393 233.3765 242.9020
2027-09-14 237.3708 232.6234 242.1182
2027-09-15 237.5707 232.8193 242.3221
2027-09-16 238.3534 233.5863 243.1204
2027-09-17 237.5842 232.8325 242.3359
2027-09-18 238.3668 233.5995 243.1342
2027-09-19 239.1226 234.3401 243.9050
2027-09-20 239.9103 235.1121 244.7085
2027-09-21 240.7007 235.8866 245.5147
2027-09-22 239.9239 235.1254 244.7224
2027-09-23 240.7143 235.9000 245.5286
2027-09-24 240.8329 236.0163 245.6496
2027-09-25 240.3034 235.4973 245.1094
2027-09-26 240.2044 235.4003 245.0085
2027-09-27 239.4292 234.6407 244.2178
2027-09-28 239.3260 234.5394 244.1125
2027-09-29 238.5537 233.7826 243.3247
2027-09-30 238.6472 233.8743 243.4202
2027 October
2027-10-01 239.1664 234.3831 243.9498
2027-10-02 239.9543 235.1552 244.7534
2027-10-03 240.7448 235.9299 245.5597
2027-10-04 239.9679 235.1685 244.7672
2027-10-05 240.7584 235.9432 245.5736
2027-10-06 239.9815 235.1818 244.7811
2027-10-07 240.7720 235.9566 245.5875
2027-10-08 239.9951 235.1952 244.7950
2027-10-09 239.4538 234.6647 244.2428
2027-10-10 240.2426 235.4377 245.0474
2027-10-11 239.6819 234.8882 244.4755
2027-10-12 239.2042 234.4201 243.9882
2027-10-13 239.1052 234.3231 243.8873
2027-10-14 239.8928 235.0950 244.6907
2027-10-15 239.1187 234.3363 243.9011
2027-10-16 239.2339 234.4493 244.0186
2027-10-17 240.0220 235.2216 244.8225
2027-10-18 240.4168 235.6084 245.2251
2027-10-19 239.6409 234.8481 244.4337
2027-10-20 240.4304 235.6218 245.2390
2027-10-21 240.9274 236.1088 245.7459
2027-10-22 240.1499 235.3469 244.9529
2027-10-23 239.3749 234.5874 244.1624
2027-10-24 239.5286 234.7380 244.3192
2027-10-25 239.3953 234.6074 244.1832
2027-10-26 238.6228 233.8503 243.3952
2027-10-27 239.4088 234.6207 244.1970
2027-10-28 240.1975 235.3936 245.0015
2027-10-29 239.4224 234.6339 244.2108
2027-10-30 238.8748 234.0973 243.6523
2027-10-31 238.1039 233.3418 242.8660
2027 November
2027-11-01 237.4847 232.7350 242.2344
2027-11-02 236.7183 231.9840 241.4527
2027-11-03 236.5636 231.8323 241.2949
2027-11-04 236.7581 232.0230 241.4933
2027-11-05 235.9941 231.2742 240.7140
2027-11-06 236.7715 232.0361 241.5070
2027-11-07 237.2992 232.5532 242.0452
2027-11-08 236.5334 231.8028 241.2641
2027-11-09 236.2150 231.4907 240.9393
2027-11-10 236.8306 232.0940 241.5673
2027-11-11 237.1901 232.4463 241.9339
2027-11-12 236.4247 231.6962 241.1532
2027-11-13 235.6617 230.9485 240.3750
2027-11-14 236.0337 231.3130 240.7544
2027-11-15 235.2720 230.5666 239.9774
2027-11-16 235.2929 230.5871 239.9988
2027-11-17 235.3905 230.6827 240.0984
2027-11-18 236.1660 231.4427 240.8893
2027-11-19 235.4039 230.6958 240.1119
2027-11-20 234.6442 229.9513 239.3371
2027-11-21 235.4172 230.7089 240.1255
2027-11-22 236.1927 231.4689 240.9166
2027-11-23 236.5779 231.8464 241.3095
2027-11-24 235.8145 231.0982 240.5308
2027-11-25 236.5913 231.8595 241.3232
2027-11-26 237.2740 232.5285 242.0194
2027-11-27 237.5333 232.7826 242.2840
2027-11-28 236.7668 232.0314 241.5021
2027-11-29 237.5468 232.7958 242.2977
2027-11-30 237.1481 232.4051 241.8910
2027 December
2027-12-01 237.5188 232.7684 242.2692
2027-12-02 236.7523 232.0173 241.4874
2027-12-03 236.7156 231.9813 241.4500
2027-12-04 236.4592 231.7300 241.1884
2027-12-05 237.1475 232.4046 241.8905
2027-12-06 236.3822 231.6546 241.1099
2027-12-07 236.7123 231.9781 241.4465
2027-12-08 235.9970 231.2771 240.7170
2027-12-09 236.3188 231.5924 241.0452
2027-12-10 237.0973 232.3553 241.8392
2027-12-11 236.6333 231.9006 241.3660
2027-12-12 237.4128 232.6646 242.1611
2027-12-13 238.1949 233.4310 242.9588
2027-12-14 238.9796 234.2000 243.7592
2027-12-15 238.2084 233.4442 242.9726
2027-12-16 238.9931 234.2133 243.7730
2027-12-17 238.2219 233.4575 242.9863
2027-12-18 237.8463 233.0893 242.6032
2027-12-19 238.3513 233.5842 243.1183
2027-12-20 239.0535 234.2724 243.8346
2027-12-21 239.8410 235.0442 244.6378
2027-12-22 239.3146 234.5284 244.1009
2027-12-23 239.3747 234.5872 244.1622
2027-12-24 240.0361 235.2354 244.8368
2027-12-25 240.8268 236.0103 245.6434
2027-12-26 240.0497 235.2487 244.8507
2027-12-27 240.7336 235.9189 245.5483
2027-12-28 240.5825 235.7709 245.3942
2027-12-29 241.3751 236.5476 246.2026
2027-12-30 241.8420 237.0052 246.6789
2027-12-31 242.6387 237.7859 247.4915