Current GBP/JMD rate: â–² 216.5973 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 235.0166 | 230.3162 | 239.7169 |
2027-01-02 | 234.2582 | 229.5730 | 238.9433 |
2027-01-03 | 234.2418 | 229.5570 | 238.9267 |
2027-01-04 | 233.4859 | 228.8162 | 238.1557 |
2027-01-05 | 234.1652 | 229.4819 | 238.8485 |
2027-01-06 | 233.4852 | 228.8155 | 238.1549 |
2027-01-07 | 233.6466 | 228.9737 | 238.3196 |
2027-01-08 | 234.4163 | 229.7280 | 239.1047 |
2027-01-09 | 235.1886 | 230.4848 | 239.8923 |
2027-01-10 | 234.7260 | 230.0315 | 239.4205 |
2027-01-11 | 235.0185 | 230.3181 | 239.7189 |
2027-01-12 | 234.8496 | 230.1527 | 239.5466 |
2027-01-13 | 235.6233 | 230.9108 | 240.3358 |
2027-01-14 | 235.9417 | 231.2229 | 240.6606 |
2027-01-15 | 236.7190 | 231.9846 | 241.4534 |
2027-01-16 | 236.6883 | 231.9545 | 241.4221 |
2027-01-17 | 237.4680 | 232.7187 | 242.2174 |
2027-01-18 | 237.3311 | 232.5845 | 242.0777 |
2027-01-19 | 237.3426 | 232.5958 | 242.0895 |
2027-01-20 | 236.5767 | 231.8452 | 241.3083 |
2027-01-21 | 235.8133 | 231.0970 | 240.5296 |
2027-01-22 | 235.7711 | 231.0557 | 240.4865 |
2027-01-23 | 235.0103 | 230.3101 | 239.7105 |
2027-01-24 | 235.0625 | 230.3612 | 239.7637 |
2027-01-25 | 235.7033 | 230.9893 | 240.4174 |
2027-01-26 | 236.4798 | 231.7502 | 241.2094 |
2027-01-27 | 235.7167 | 231.0023 | 240.4310 |
2027-01-28 | 234.9560 | 230.2569 | 239.6551 |
2027-01-29 | 234.1978 | 229.5138 | 238.8818 |
2027-01-30 | 233.4420 | 228.7732 | 238.1109 |
2027-01-31 | 233.7604 | 229.0852 | 238.4356 |
2027 February | |||
2027-02-01 | 233.0061 | 228.3460 | 237.6662 |
2027-02-02 | 232.2682 | 227.6229 | 236.9136 |
2027-02-03 | 231.5187 | 226.8883 | 236.1491 |
2027-02-04 | 230.7716 | 226.1561 | 235.3870 |
2027-02-05 | 231.5318 | 226.9012 | 236.1624 |
2027-02-06 | 230.7846 | 226.1689 | 235.4003 |
2027-02-07 | 230.0399 | 225.4391 | 234.6407 |
2027-02-08 | 229.7630 | 225.1677 | 234.3582 |
2027-02-09 | 229.0215 | 224.4411 | 233.6020 |
2027-02-10 | 229.7760 | 225.1805 | 234.3715 |
2027-02-11 | 229.0345 | 224.4538 | 233.6152 |
2027-02-12 | 228.6088 | 224.0367 | 233.1810 |
2027-02-13 | 228.3059 | 223.7398 | 232.8720 |
2027-02-14 | 227.5691 | 223.0177 | 232.1205 |
2027-02-15 | 228.3188 | 223.7524 | 232.8852 |
2027-02-16 | 229.0709 | 224.4895 | 233.6524 |
2027-02-17 | 229.8256 | 225.2290 | 234.4221 |
2027-02-18 | 230.5827 | 225.9710 | 235.1943 |
2027-02-19 | 229.8386 | 225.2418 | 234.4353 |
2027-02-20 | 229.0969 | 224.5149 | 233.6788 |
2027-02-21 | 228.3576 | 223.7904 | 232.9247 |
2027-02-22 | 229.1098 | 224.5277 | 233.6920 |
2027-02-23 | 229.2479 | 224.6630 | 233.8329 |
2027-02-24 | 228.5082 | 223.9380 | 233.0783 |
2027-02-25 | 227.7708 | 223.2153 | 232.3262 |
2027-02-26 | 227.0357 | 222.4950 | 231.5764 |
2027-02-27 | 226.3031 | 221.7770 | 230.8291 |
2027-02-28 | 226.5619 | 222.0307 | 231.0932 |
2027 March | |||
2027-03-01 | 225.8308 | 221.3142 | 230.3474 |
2027-03-02 | 226.5748 | 222.0433 | 231.1063 |
2027-03-03 | 227.3212 | 222.7747 | 231.8676 |
2027-03-04 | 228.0700 | 223.5086 | 232.6314 |
2027-03-05 | 228.8213 | 224.2449 | 233.3978 |
2027-03-06 | 229.5751 | 224.9836 | 234.1666 |
2027-03-07 | 228.8343 | 224.2576 | 233.4110 |
2027-03-08 | 228.0958 | 223.5339 | 232.6577 |
2027-03-09 | 227.3598 | 222.8126 | 231.9070 |
2027-03-10 | 226.6261 | 222.0936 | 231.1586 |
2027-03-11 | 227.3726 | 222.8252 | 231.9201 |
2027-03-12 | 228.1217 | 223.5592 | 232.6841 |
2027-03-13 | 227.4181 | 222.8697 | 231.9665 |
2027-03-14 | 227.8177 | 223.2614 | 232.3741 |
2027-03-15 | 228.5682 | 223.9968 | 233.1396 |
2027-03-16 | 227.8306 | 223.2740 | 232.3872 |
2027-03-17 | 228.5811 | 224.0095 | 233.1528 |
2027-03-18 | 228.1146 | 223.5523 | 232.6769 |
2027-03-19 | 227.7780 | 223.2224 | 232.3335 |
2027-03-20 | 228.5283 | 223.9578 | 233.0989 |
2027-03-21 | 229.2812 | 224.6955 | 233.8668 |
2027-03-22 | 230.0365 | 225.4358 | 234.6372 |
2027-03-23 | 229.4086 | 224.8204 | 233.9967 |
2027-03-24 | 228.6683 | 224.0949 | 233.2416 |
2027-03-25 | 229.1877 | 224.6039 | 233.7714 |
2027-03-26 | 228.4481 | 223.8791 | 233.0171 |
2027-03-27 | 227.7109 | 223.1567 | 232.2651 |
2027-03-28 | 228.4610 | 223.8918 | 233.0303 |
2027-03-29 | 229.2136 | 224.6294 | 233.7979 |
2027-03-30 | 229.1987 | 224.6148 | 233.7827 |
2027-03-31 | 228.4591 | 223.8899 | 233.0283 |
2027 April | |||
2027-04-01 | 228.8659 | 224.2885 | 233.4432 |
2027-04-02 | 229.6198 | 225.0274 | 234.2122 |
2027-04-03 | 228.8788 | 224.3012 | 233.4564 |
2027-04-04 | 229.6328 | 225.0401 | 234.2254 |
2027-04-05 | 229.8196 | 225.2232 | 234.4160 |
2027-04-06 | 229.0780 | 224.4964 | 233.6596 |
2027-04-07 | 229.8326 | 225.2360 | 234.4293 |
2027-04-08 | 229.0910 | 224.5092 | 233.6728 |
2027-04-09 | 229.8457 | 225.2487 | 234.4426 |
2027-04-10 | 230.6028 | 225.9908 | 235.2149 |
2027-04-11 | 231.3625 | 226.7352 | 235.9897 |
2027-04-12 | 231.4679 | 226.8385 | 236.0972 |
2027-04-13 | 231.1846 | 226.5609 | 235.8083 |
2027-04-14 | 230.4386 | 225.8298 | 235.0474 |
2027-04-15 | 230.6681 | 226.0548 | 235.2815 |
2027-04-16 | 231.4280 | 226.7994 | 236.0566 |
2027-04-17 | 232.1904 | 227.5466 | 236.8342 |
2027-04-18 | 231.9769 | 227.3374 | 236.6165 |
2027-04-19 | 231.2284 | 226.6038 | 235.8529 |
2027-04-20 | 231.4563 | 226.8271 | 236.0854 |
2027-04-21 | 230.8918 | 226.2740 | 235.5097 |
2027-04-22 | 231.6524 | 227.0194 | 236.2855 |
2027-04-23 | 231.6655 | 227.0321 | 236.2988 |
2027-04-24 | 230.9811 | 226.3615 | 235.6007 |
2027-04-25 | 231.7420 | 227.1072 | 236.3768 |
2027-04-26 | 230.9942 | 226.3743 | 235.6140 |
2027-04-27 | 231.5047 | 226.8746 | 236.1348 |
2027-04-28 | 230.7576 | 226.1424 | 235.3727 |
2027-04-29 | 231.2194 | 226.5950 | 235.8438 |
2027-04-30 | 230.4733 | 225.8638 | 235.0827 |
2027 May | |||
2027-05-01 | 231.2325 | 226.6079 | 235.8572 |
2027-05-02 | 230.4863 | 225.8766 | 235.0960 |
2027-05-03 | 230.2288 | 225.6242 | 234.8334 |
2027-05-04 | 230.4262 | 225.8177 | 235.0347 |
2027-05-05 | 231.1853 | 226.5616 | 235.8090 |
2027-05-06 | 230.4393 | 225.8305 | 235.0481 |
2027-05-07 | 231.0205 | 226.4000 | 235.6409 |
2027-05-08 | 230.2749 | 225.6694 | 234.8804 |
2027-05-09 | 229.5318 | 224.9412 | 234.1225 |
2027-05-10 | 230.2880 | 225.6822 | 234.8937 |
2027-05-11 | 231.0466 | 226.4257 | 235.6675 |
2027-05-12 | 230.3010 | 225.6950 | 234.9070 |
2027-05-13 | 231.0597 | 226.4385 | 235.6809 |
2027-05-14 | 231.4409 | 226.8121 | 236.0697 |
2027-05-15 | 232.0634 | 227.4221 | 236.7047 |
2027-05-16 | 231.6692 | 227.0358 | 236.3026 |
2027-05-17 | 232.3345 | 227.6878 | 236.9812 |
2027-05-18 | 233.0999 | 228.4379 | 237.7619 |
2027-05-19 | 233.8677 | 229.1904 | 238.5451 |
2027-05-20 | 234.6382 | 229.9454 | 239.3309 |
2027-05-21 | 235.1431 | 230.4403 | 239.8460 |
2027-05-22 | 234.3932 | 229.7054 | 239.0811 |
2027-05-23 | 235.1654 | 230.4621 | 239.8687 |
2027-05-24 | 234.9061 | 230.2079 | 239.6042 |
2027-05-25 | 235.5687 | 230.8573 | 240.2801 |
2027-05-26 | 236.3447 | 231.6178 | 241.0716 |
2027-05-27 | 235.8291 | 231.1125 | 240.5457 |
2027-05-28 | 235.4804 | 230.7708 | 240.1900 |
2027-05-29 | 234.7205 | 230.0261 | 239.4149 |
2027-05-30 | 233.9630 | 229.2838 | 238.6423 |
2027-05-31 | 234.7338 | 230.0391 | 239.4284 |
2027 June | |||
2027-06-01 | 233.9763 | 229.2968 | 238.6558 |
2027-06-02 | 233.2212 | 228.5568 | 237.8857 |
2027-06-03 | 233.5257 | 228.8552 | 238.1962 |
2027-06-04 | 234.2950 | 229.6091 | 238.9809 |
2027-06-05 | 235.0668 | 230.3655 | 239.7682 |
2027-06-06 | 234.3083 | 229.6221 | 238.9944 |
2027-06-07 | 234.1842 | 229.5005 | 238.8678 |
2027-06-08 | 234.9556 | 230.2565 | 239.6547 |
2027-06-09 | 234.1974 | 229.5135 | 238.8814 |
2027-06-10 | 234.0692 | 229.3878 | 238.7506 |
2027-06-11 | 233.3139 | 228.6476 | 237.9801 |
2027-06-12 | 234.0824 | 229.4008 | 238.7641 |
2027-06-13 | 234.8536 | 230.1565 | 239.5506 |
2027-06-14 | 234.0957 | 229.4138 | 238.7776 |
2027-06-15 | 233.3597 | 228.6925 | 238.0269 |
2027-06-16 | 232.6066 | 227.9545 | 237.2588 |
2027-06-17 | 233.2143 | 228.5500 | 237.8785 |
2027-06-18 | 233.3810 | 228.7134 | 238.0486 |
2027-06-19 | 232.6279 | 227.9753 | 237.2804 |
2027-06-20 | 232.3491 | 227.7021 | 236.9961 |
2027-06-21 | 231.9507 | 227.3117 | 236.5897 |
2027-06-22 | 231.4772 | 226.8476 | 236.1067 |
2027-06-23 | 230.7575 | 226.1423 | 235.3726 |
2027-06-24 | 230.0128 | 225.4126 | 234.6131 |
2027-06-25 | 230.7705 | 226.1551 | 235.3859 |
2027-06-26 | 231.5307 | 226.9001 | 236.1614 |
2027-06-27 | 232.2935 | 227.6476 | 236.9393 |
2027-06-28 | 231.5439 | 226.9130 | 236.1747 |
2027-06-29 | 230.7967 | 226.1807 | 235.4126 |
2027-06-30 | 230.7662 | 226.1508 | 235.3815 |
2027 July | |||
2027-07-01 | 231.1293 | 226.5067 | 235.7519 |
2027-07-02 | 231.8907 | 227.2529 | 236.5285 |
2027-07-03 | 231.1424 | 226.5196 | 235.7652 |
2027-07-04 | 231.9038 | 227.2658 | 236.5419 |
2027-07-05 | 232.1918 | 227.5480 | 236.8357 |
2027-07-06 | 231.6480 | 227.0150 | 236.2810 |
2027-07-07 | 232.1451 | 227.5022 | 236.7880 |
2027-07-08 | 232.9099 | 228.2517 | 237.5681 |
2027-07-09 | 232.8690 | 228.2117 | 237.5264 |
2027-07-10 | 233.6362 | 228.9634 | 238.3089 |
2027-07-11 | 232.8822 | 228.2246 | 237.5399 |
2027-07-12 | 233.6494 | 228.9764 | 238.3224 |
2027-07-13 | 234.4191 | 229.7307 | 239.1075 |
2027-07-14 | 233.6626 | 228.9894 | 238.3359 |
2027-07-15 | 233.5524 | 228.8813 | 238.2234 |
2027-07-16 | 233.6658 | 228.9925 | 238.3391 |
2027-07-17 | 232.9117 | 228.2535 | 237.5700 |
2027-07-18 | 233.6790 | 229.0054 | 238.3526 |
2027-07-19 | 234.4488 | 229.7598 | 239.1378 |
2027-07-20 | 235.2211 | 230.5167 | 239.9256 |
2027-07-21 | 234.5600 | 229.8688 | 239.2512 |
2027-07-22 | 233.8030 | 229.1270 | 238.4791 |
2027-07-23 | 233.7390 | 229.0642 | 238.4138 |
2027-07-24 | 233.7760 | 229.1005 | 238.4515 |
2027-07-25 | 234.5461 | 229.8552 | 239.2370 |
2027-07-26 | 234.0902 | 229.4084 | 238.7720 |
2027-07-27 | 234.8034 | 230.1073 | 239.4995 |
2027-07-28 | 235.5769 | 230.8654 | 240.2885 |
2027-07-29 | 235.8897 | 231.1720 | 240.6075 |
2027-07-30 | 236.1436 | 231.4208 | 240.8665 |
2027-07-31 | 236.5188 | 231.7884 | 241.2491 |
2027 August | |||
2027-08-01 | 235.7555 | 231.0404 | 240.4706 |
2027-08-02 | 234.9947 | 230.2948 | 239.6946 |
2027-08-03 | 235.7689 | 231.0535 | 240.4842 |
2027-08-04 | 236.5456 | 231.8146 | 241.2765 |
2027-08-05 | 237.3248 | 232.5783 | 242.0713 |
2027-08-06 | 237.6971 | 232.9432 | 242.4511 |
2027-08-07 | 237.2319 | 232.4873 | 241.9766 |
2027-08-08 | 237.0217 | 232.2813 | 241.7621 |
2027-08-09 | 236.2568 | 231.5317 | 240.9820 |
2027-08-10 | 236.6576 | 231.9245 | 241.3908 |
2027-08-11 | 236.6718 | 231.9384 | 241.4053 |
2027-08-12 | 236.7061 | 231.9720 | 241.4402 |
2027-08-13 | 235.9423 | 231.2234 | 240.6611 |
2027-08-14 | 235.3904 | 230.6826 | 240.0983 |
2027-08-15 | 234.6542 | 229.9611 | 239.3473 |
2027-08-16 | 234.7881 | 230.0924 | 239.4839 |
2027-08-17 | 234.1613 | 229.4780 | 238.8445 |
2027-08-18 | 233.4056 | 228.7375 | 238.0737 |
2027-08-19 | 232.6524 | 227.9994 | 237.3055 |
2027-08-20 | 233.4188 | 228.7504 | 238.0872 |
2027-08-21 | 232.6656 | 228.0123 | 237.3189 |
2027-08-22 | 233.1949 | 228.5310 | 237.8588 |
2027-08-23 | 233.9631 | 229.2839 | 238.6424 |
2027-08-24 | 234.7339 | 230.0392 | 239.4286 |
2027-08-25 | 235.5072 | 230.7970 | 240.2173 |
2027-08-26 | 234.7472 | 230.0522 | 239.4421 |
2027-08-27 | 235.3876 | 230.6799 | 240.0954 |
2027-08-28 | 235.9369 | 231.2181 | 240.6556 |
2027-08-29 | 236.6290 | 231.8964 | 241.3616 |
2027-08-30 | 237.4085 | 232.6604 | 242.1567 |
2027-08-31 | 236.6424 | 231.9096 | 241.3753 |
2027 September | |||
2027-09-01 | 237.4220 | 232.6735 | 242.1704 |
2027-09-02 | 237.8633 | 233.1060 | 242.6206 |
2027-09-03 | 238.4319 | 233.6633 | 243.2006 |
2027-09-04 | 239.2174 | 234.4330 | 244.0017 |
2027-09-05 | 238.4454 | 233.6765 | 243.2143 |
2027-09-06 | 238.9788 | 234.1992 | 243.7583 |
2027-09-07 | 238.2076 | 233.4434 | 242.9717 |
2027-09-08 | 238.9923 | 234.2125 | 243.7721 |
2027-09-09 | 238.2211 | 233.4566 | 242.9855 |
2027-09-10 | 238.4023 | 233.6343 | 243.1704 |
2027-09-11 | 238.7483 | 233.9733 | 243.5232 |
2027-09-12 | 238.1125 | 233.3503 | 242.8748 |
2027-09-13 | 238.1393 | 233.3765 | 242.9020 |
2027-09-14 | 237.3708 | 232.6234 | 242.1182 |
2027-09-15 | 237.5707 | 232.8193 | 242.3221 |
2027-09-16 | 238.3534 | 233.5863 | 243.1204 |
2027-09-17 | 237.5842 | 232.8325 | 242.3359 |
2027-09-18 | 238.3668 | 233.5995 | 243.1342 |
2027-09-19 | 239.1226 | 234.3401 | 243.9050 |
2027-09-20 | 239.9103 | 235.1121 | 244.7085 |
2027-09-21 | 240.7007 | 235.8866 | 245.5147 |
2027-09-22 | 239.9239 | 235.1254 | 244.7224 |
2027-09-23 | 240.7143 | 235.9000 | 245.5286 |
2027-09-24 | 240.8329 | 236.0163 | 245.6496 |
2027-09-25 | 240.3034 | 235.4973 | 245.1094 |
2027-09-26 | 240.2044 | 235.4003 | 245.0085 |
2027-09-27 | 239.4292 | 234.6407 | 244.2178 |
2027-09-28 | 239.3260 | 234.5394 | 244.1125 |
2027-09-29 | 238.5537 | 233.7826 | 243.3247 |
2027-09-30 | 238.6472 | 233.8743 | 243.4202 |
2027 October | |||
2027-10-01 | 239.1664 | 234.3831 | 243.9498 |
2027-10-02 | 239.9543 | 235.1552 | 244.7534 |
2027-10-03 | 240.7448 | 235.9299 | 245.5597 |
2027-10-04 | 239.9679 | 235.1685 | 244.7672 |
2027-10-05 | 240.7584 | 235.9432 | 245.5736 |
2027-10-06 | 239.9815 | 235.1818 | 244.7811 |
2027-10-07 | 240.7720 | 235.9566 | 245.5875 |
2027-10-08 | 239.9951 | 235.1952 | 244.7950 |
2027-10-09 | 239.4538 | 234.6647 | 244.2428 |
2027-10-10 | 240.2426 | 235.4377 | 245.0474 |
2027-10-11 | 239.6819 | 234.8882 | 244.4755 |
2027-10-12 | 239.2042 | 234.4201 | 243.9882 |
2027-10-13 | 239.1052 | 234.3231 | 243.8873 |
2027-10-14 | 239.8928 | 235.0950 | 244.6907 |
2027-10-15 | 239.1187 | 234.3363 | 243.9011 |
2027-10-16 | 239.2339 | 234.4493 | 244.0186 |
2027-10-17 | 240.0220 | 235.2216 | 244.8225 |
2027-10-18 | 240.4168 | 235.6084 | 245.2251 |
2027-10-19 | 239.6409 | 234.8481 | 244.4337 |
2027-10-20 | 240.4304 | 235.6218 | 245.2390 |
2027-10-21 | 240.9274 | 236.1088 | 245.7459 |
2027-10-22 | 240.1499 | 235.3469 | 244.9529 |
2027-10-23 | 239.3749 | 234.5874 | 244.1624 |
2027-10-24 | 239.5286 | 234.7380 | 244.3192 |
2027-10-25 | 239.3953 | 234.6074 | 244.1832 |
2027-10-26 | 238.6228 | 233.8503 | 243.3952 |
2027-10-27 | 239.4088 | 234.6207 | 244.1970 |
2027-10-28 | 240.1975 | 235.3936 | 245.0015 |
2027-10-29 | 239.4224 | 234.6339 | 244.2108 |
2027-10-30 | 238.8748 | 234.0973 | 243.6523 |
2027-10-31 | 238.1039 | 233.3418 | 242.8660 |
2027 November | |||
2027-11-01 | 237.4847 | 232.7350 | 242.2344 |
2027-11-02 | 236.7183 | 231.9840 | 241.4527 |
2027-11-03 | 236.5636 | 231.8323 | 241.2949 |
2027-11-04 | 236.7581 | 232.0230 | 241.4933 |
2027-11-05 | 235.9941 | 231.2742 | 240.7140 |
2027-11-06 | 236.7715 | 232.0361 | 241.5070 |
2027-11-07 | 237.2992 | 232.5532 | 242.0452 |
2027-11-08 | 236.5334 | 231.8028 | 241.2641 |
2027-11-09 | 236.2150 | 231.4907 | 240.9393 |
2027-11-10 | 236.8306 | 232.0940 | 241.5673 |
2027-11-11 | 237.1901 | 232.4463 | 241.9339 |
2027-11-12 | 236.4247 | 231.6962 | 241.1532 |
2027-11-13 | 235.6617 | 230.9485 | 240.3750 |
2027-11-14 | 236.0337 | 231.3130 | 240.7544 |
2027-11-15 | 235.2720 | 230.5666 | 239.9774 |
2027-11-16 | 235.2929 | 230.5871 | 239.9988 |
2027-11-17 | 235.3905 | 230.6827 | 240.0984 |
2027-11-18 | 236.1660 | 231.4427 | 240.8893 |
2027-11-19 | 235.4039 | 230.6958 | 240.1119 |
2027-11-20 | 234.6442 | 229.9513 | 239.3371 |
2027-11-21 | 235.4172 | 230.7089 | 240.1255 |
2027-11-22 | 236.1927 | 231.4689 | 240.9166 |
2027-11-23 | 236.5779 | 231.8464 | 241.3095 |
2027-11-24 | 235.8145 | 231.0982 | 240.5308 |
2027-11-25 | 236.5913 | 231.8595 | 241.3232 |
2027-11-26 | 237.2740 | 232.5285 | 242.0194 |
2027-11-27 | 237.5333 | 232.7826 | 242.2840 |
2027-11-28 | 236.7668 | 232.0314 | 241.5021 |
2027-11-29 | 237.5468 | 232.7958 | 242.2977 |
2027-11-30 | 237.1481 | 232.4051 | 241.8910 |
2027 December | |||
2027-12-01 | 237.5188 | 232.7684 | 242.2692 |
2027-12-02 | 236.7523 | 232.0173 | 241.4874 |
2027-12-03 | 236.7156 | 231.9813 | 241.4500 |
2027-12-04 | 236.4592 | 231.7300 | 241.1884 |
2027-12-05 | 237.1475 | 232.4046 | 241.8905 |
2027-12-06 | 236.3822 | 231.6546 | 241.1099 |
2027-12-07 | 236.7123 | 231.9781 | 241.4465 |
2027-12-08 | 235.9970 | 231.2771 | 240.7170 |
2027-12-09 | 236.3188 | 231.5924 | 241.0452 |
2027-12-10 | 237.0973 | 232.3553 | 241.8392 |
2027-12-11 | 236.6333 | 231.9006 | 241.3660 |
2027-12-12 | 237.4128 | 232.6646 | 242.1611 |
2027-12-13 | 238.1949 | 233.4310 | 242.9588 |
2027-12-14 | 238.9796 | 234.2000 | 243.7592 |
2027-12-15 | 238.2084 | 233.4442 | 242.9726 |
2027-12-16 | 238.9931 | 234.2133 | 243.7730 |
2027-12-17 | 238.2219 | 233.4575 | 242.9863 |
2027-12-18 | 237.8463 | 233.0893 | 242.6032 |
2027-12-19 | 238.3513 | 233.5842 | 243.1183 |
2027-12-20 | 239.0535 | 234.2724 | 243.8346 |
2027-12-21 | 239.8410 | 235.0442 | 244.6378 |
2027-12-22 | 239.3146 | 234.5284 | 244.1009 |
2027-12-23 | 239.3747 | 234.5872 | 244.1622 |
2027-12-24 | 240.0361 | 235.2354 | 244.8368 |
2027-12-25 | 240.8268 | 236.0103 | 245.6434 |
2027-12-26 | 240.0497 | 235.2487 | 244.8507 |
2027-12-27 | 240.7336 | 235.9189 | 245.5483 |
2027-12-28 | 240.5825 | 235.7709 | 245.3942 |
2027-12-29 | 241.3751 | 236.5476 | 246.2026 |
2027-12-30 | 241.8420 | 237.0052 | 246.6789 |
2027-12-31 | 242.6387 | 237.7859 | 247.4915 |