Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 260.0657 254.8644 265.2670
2029-01-02 260.1997 254.9957 265.4037
2029-01-03 259.3601 254.1729 264.5473
2029-01-04 260.2145 255.0102 265.4188
2029-01-05 260.4976 255.2876 265.7075
2029-01-06 261.3557 256.1286 266.5828
2029-01-07 260.5123 255.3021 265.7226
2029-01-08 259.6717 254.4782 264.8651
2029-01-09 260.5271 255.3165 265.7376
2029-01-10 261.3853 256.1576 266.6130
2029-01-11 261.6679 256.4345 266.9013
2029-01-12 260.8235 255.6070 266.0400
2029-01-13 261.6827 256.4491 266.9164
2029-01-14 260.8383 255.6215 266.0550
2029-01-15 260.8383 255.6215 266.0550
2029-01-16 260.4443 255.2354 265.6532
2029-01-17 260.0922 254.8904 265.2941
2029-01-18 259.2529 254.0678 264.4380
2029-01-19 259.7582 254.5631 264.9534
2029-01-20 258.9200 253.7416 264.0984
2029-01-21 259.4283 254.2397 264.6168
2029-01-22 258.5911 253.4193 263.7629
2029-01-23 258.7696 253.5943 263.9450
2029-01-24 258.5028 253.3328 263.6729
2029-01-25 257.6686 252.5153 262.8220
2029-01-26 258.3383 253.1715 263.5050
2029-01-27 258.4698 253.3004 263.6392
2029-01-28 258.4698 253.3004 263.6392
2029-01-29 258.8453 253.6684 264.0222
2029-01-30 258.5071 253.3370 263.6773
2029-01-31 259.3587 254.1715 264.5459
2029 February
2029-02-01 260.2131 255.0088 265.4174
2029-02-02 259.3734 254.1859 264.5609
2029-02-03 258.9309 253.7523 264.1096
2029-02-04 258.9309 253.7523 264.1096
2029-02-05 258.0954 252.9335 263.2573
2029-02-06 258.5582 253.3870 263.7293
2029-02-07 258.5490 253.3781 263.7200
2029-02-08 257.7147 252.5604 262.8690
2029-02-09 256.8830 251.7454 262.0207
2029-02-10 256.0541 250.9330 261.1752
2029-02-11 256.6434 251.5106 261.7763
2029-02-12 257.4032 252.2552 262.5513
2029-02-13 258.2512 253.0862 263.4162
2029-02-14 258.8923 253.7145 264.0701
2029-02-15 258.5833 253.4116 263.7549
2029-02-16 259.4351 254.2464 264.6238
2029-02-17 259.1756 253.9921 264.3591
2029-02-18 258.6292 253.4567 263.8018
2029-02-19 259.3959 254.2080 264.5838
2029-02-20 259.6790 254.4855 264.8726
2029-02-21 260.1365 254.9338 265.3393
2029-02-22 260.9935 255.7736 266.2134
2029-02-23 260.1513 254.9482 265.3543
2029-02-24 260.1926 254.9887 265.3965
2029-02-25 260.1926 254.9887 265.3965
2029-02-26 259.9128 254.7146 265.1111
2029-02-27 259.3002 254.1142 264.4862
2029-02-28 258.8870 253.7093 264.0647
2029 March
2029-03-01 258.2291 253.0645 263.3937
2029-03-02 259.0798 253.8982 264.2613
2029-03-03 259.8527 254.6556 265.0497
2029-03-04 259.0141 253.8338 264.1944
2029-03-05 259.8674 254.6700 265.0647
2029-03-06 260.7234 255.5090 265.9379
2029-03-07 260.0041 254.8040 265.2042
2029-03-08 260.2595 255.0543 265.4647
2029-03-09 259.5673 254.3760 264.7586
2029-03-10 260.4224 255.2139 265.6308
2029-03-11 259.5820 254.3904 264.7736
2029-03-12 260.4371 255.2284 265.6459
2029-03-13 261.2951 256.0692 266.5210
2029-03-14 260.4519 255.2428 265.6609
2029-03-15 260.0773 254.8757 265.2788
2029-03-16 260.9340 255.7154 266.1527
2029-03-17 261.7936 256.5578 267.0295
2029-03-18 260.9729 255.7534 266.1924
2029-03-19 260.8145 255.5982 266.0308
2029-03-20 261.6737 256.4402 266.9071
2029-03-21 262.3861 257.1384 267.6338
2029-03-22 261.5394 256.3086 266.7701
2029-03-23 260.7915 255.5757 266.0073
2029-03-24 261.6506 256.4176 266.8836
2029-03-25 261.6506 256.4176 266.8836
2029-03-26 262.0403 256.7995 267.2811
2029-03-27 262.9035 257.6454 268.1616
2029-03-28 262.5797 257.3281 267.8313
2029-03-29 263.0709 257.8095 268.3323
2029-03-30 262.2219 256.9775 267.4664
2029-03-31 261.3757 256.1482 266.6033
2029 April
2029-04-01 262.2368 256.9920 267.4815
2029-04-02 261.3905 256.1627 266.6184
2029-04-03 260.5470 255.3361 265.7580
2029-04-04 261.4053 256.1772 266.6334
2029-04-05 262.2665 257.0211 267.5118
2029-04-06 261.9009 256.6629 267.1389
2029-04-07 262.7637 257.5084 268.0190
2029-04-08 262.3159 257.0696 267.5623
2029-04-09 262.5145 257.2642 267.7648
2029-04-10 263.2846 258.0189 268.5503
2029-04-11 264.1520 258.8689 269.4350
2029-04-12 264.2414 258.9566 269.5262
2029-04-13 265.1119 259.8096 270.4141
2029-04-14 265.9852 260.6655 271.3049
2029-04-15 266.8615 261.5242 272.1987
2029-04-16 266.0003 260.6803 271.3203
2029-04-17 266.8766 261.5390 272.2141
2029-04-18 266.4355 261.1068 271.7642
2029-04-19 265.8670 260.5496 271.1843
2029-04-20 266.7428 261.4079 272.0777
2029-04-21 266.3954 261.0675 271.7233
2029-04-22 267.2730 261.9275 272.6184
2029-04-23 268.1534 262.7904 273.5165
2029-04-24 267.2881 261.9423 272.6339
2029-04-25 266.6313 261.2986 271.9639
2029-04-26 266.6775 261.3440 272.0111
2029-04-27 265.8169 260.5006 271.1333
2029-04-28 266.4203 261.0919 271.7487
2029-04-29 267.2979 261.9520 272.6439
2029-04-30 266.4354 261.1066 271.7641
2029 May
2029-05-01 267.3131 261.9668 272.6593
2029-05-02 266.4504 261.1214 271.7794
2029-05-03 267.3282 261.9816 272.6748
2029-05-04 268.2088 262.8447 273.5730
2029-05-05 268.7210 263.3466 274.0954
2029-05-06 268.5890 263.2172 273.9608
2029-05-07 269.4738 264.0843 274.8633
2029-05-08 268.6042 263.2321 273.9763
2029-05-09 269.4890 264.0993 274.8788
2029-05-10 268.6194 263.2470 273.9918
2029-05-11 269.5043 264.1142 274.8944
2029-05-12 268.6346 263.2619 274.0073
2029-05-13 268.3205 262.9541 273.6870
2029-05-14 269.2045 263.8204 274.5886
2029-05-15 270.0913 264.6895 275.4931
2029-05-16 269.2197 263.8353 274.6041
2029-05-17 268.9795 263.5999 274.3591
2029-05-18 269.2945 263.9086 274.6804
2029-05-19 268.4255 263.0570 273.7940
2029-05-20 269.3097 263.9235 274.6959
2029-05-21 268.4407 263.0719 273.8095
2029-05-22 267.5744 262.2229 272.9259
2029-05-23 268.4559 263.0868 273.8250
2029-05-24 267.5896 262.2378 272.9414
2029-05-25 266.7261 261.3915 272.0606
2029-05-26 265.8653 260.5480 271.1826
2029-05-27 266.7412 261.4063 272.0760
2029-05-28 265.8804 260.5628 271.1980
2029-05-29 266.5328 261.2021 271.8635
2029-05-30 266.0963 260.7744 271.4182
2029-05-31 266.9729 261.6334 272.3123
2029 June
2029-06-01 267.5873 262.2356 272.9391
2029-06-02 268.4688 263.0994 273.8382
2029-06-03 267.6025 262.2504 272.9545
2029-06-04 266.7389 261.4041 272.0737
2029-06-05 267.6176 262.2653 272.9700
2029-06-06 266.9464 261.6075 272.2854
2029-06-07 267.8258 262.4693 273.1824
2029-06-08 267.5853 262.2336 272.9370
2029-06-09 266.7218 261.3874 272.0563
2029-06-10 267.6005 262.2485 272.9525
2029-06-11 268.4820 263.1124 273.8517
2029-06-12 269.3665 263.9791 274.7538
2029-06-13 268.4972 263.1273 273.8672
2029-06-14 267.6308 262.2782 272.9834
2029-06-15 266.7671 261.4318 272.1025
2029-06-16 267.3791 262.0316 272.7267
2029-06-17 267.7929 262.4371 273.1488
2029-06-18 268.1551 262.7920 273.5182
2029-06-19 267.2897 261.9439 272.6355
2029-06-20 268.1694 262.8060 273.5328
2029-06-21 269.0528 263.6718 274.4339
2029-06-22 269.9392 264.5404 275.3379
2029-06-23 270.6035 265.1915 276.0156
2029-06-24 269.7303 264.3357 275.1249
2029-06-25 270.6189 265.2065 276.0312
2029-06-26 271.5103 266.0801 276.9405
2029-06-27 272.4048 266.9567 277.8529
2029-06-28 272.8438 267.3869 278.3007
2029-06-29 273.3480 267.8810 278.8149
2029-06-30 274.2485 268.7635 279.7334
2029 July
2029-07-01 273.3635 267.8962 278.8307
2029-07-02 274.2640 268.7787 279.7493
2029-07-03 274.6601 269.1669 280.1533
2029-07-04 274.5866 269.0948 280.0783
2029-07-05 275.4911 269.9813 281.0009
2029-07-06 276.1275 270.6050 281.6501
2029-07-07 276.9219 271.3835 282.4604
2029-07-08 277.8342 272.2775 283.3909
2029-07-09 276.9376 271.3988 282.4764
2029-07-10 277.8499 272.2929 283.4069
2029-07-11 278.7652 273.1899 284.3405
2029-07-12 278.7613 273.1861 284.3365
2029-07-13 279.6796 274.0860 285.2732
2029-07-14 280.6009 274.9889 286.2130
2029-07-15 281.5253 275.8948 287.1558
2029-07-16 280.6418 275.0290 286.2547
2029-07-17 281.2990 275.6730 286.9250
2029-07-18 282.2257 276.5811 287.8702
2029-07-19 282.3691 276.7217 288.0165
2029-07-20 283.2993 277.6333 288.9653
2029-07-21 283.6927 278.0189 289.3666
2029-07-22 282.7773 277.1217 288.4328
2029-07-23 282.8154 277.1591 288.4717
2029-07-24 281.9028 276.2647 287.5408
2029-07-25 280.9931 275.3732 286.6129
2029-07-26 281.7334 276.0987 287.3680
2029-07-27 282.2890 276.6432 287.9347
2029-07-28 281.3780 275.7505 287.0056
2029-07-29 281.6718 276.0384 287.3053
2029-07-30 280.7629 275.1476 286.3781
2029-07-31 280.3389 274.7321 285.9456
2029 August
2029-08-01 279.8031 274.2070 285.3992
2029-08-02 278.9002 273.3222 284.4782
2029-08-03 278.3858 272.8181 283.9535
2029-08-04 277.4875 271.9377 283.0372
2029-08-05 278.4016 272.8335 283.9696
2029-08-06 278.2346 272.6699 283.7993
2029-08-07 277.3367 271.7900 282.8834
2029-08-08 278.2503 272.6853 283.8153
2029-08-09 277.3524 271.8054 282.8995
2029-08-10 276.9604 271.4212 282.4996
2029-08-11 277.1294 271.5868 282.6720
2029-08-12 277.0025 271.4624 282.5425
2029-08-13 277.2664 271.7211 282.8118
2029-08-14 276.9080 271.3698 282.4461
2029-08-15 277.8202 272.2638 283.3766
2029-08-16 278.7354 273.1607 284.3101
2029-08-17 278.7921 273.2162 284.3679
2029-08-18 279.2968 273.7108 284.8827
2029-08-19 278.3955 272.8276 283.9634
2029-08-20 279.3126 273.7263 284.8988
2029-08-21 278.5562 272.9851 284.1274
2029-08-22 279.4739 273.8844 285.0633
2029-08-23 280.3945 274.7866 286.0024
2029-08-24 281.3182 275.6918 286.9446
2029-08-25 282.2449 276.6000 287.8898
2029-08-26 282.1002 276.4582 287.7422
2029-08-27 283.0296 277.3690 288.6901
2029-08-28 283.9619 278.2827 289.6412
2029-08-29 283.0456 277.3847 288.7065
2029-08-30 282.9886 277.3289 288.6484
2029-08-31 283.1681 277.5047 288.8314
2029 September
2029-09-01 282.4676 276.8183 288.1170
2029-09-02 283.3982 277.7302 289.0661
2029-09-03 284.3317 278.6451 290.0184
2029-09-04 284.4626 278.7733 290.1518
2029-09-05 285.3996 279.6917 291.1076
2029-09-06 284.4787 278.7891 290.1682
2029-09-07 284.8608 279.1636 290.5581
2029-09-08 283.9416 278.2628 289.6204
2029-09-09 284.0628 278.3815 289.7440
2029-09-10 283.1461 277.4832 288.8090
2029-09-11 283.9521 278.2731 289.6312
2029-09-12 284.8875 279.1898 290.5853
2029-09-13 283.9682 278.2888 289.6476
2029-09-14 283.2136 277.5493 288.8779
2029-09-15 282.2997 276.6537 287.9456
2029-09-16 282.6807 277.0271 288.3343
2029-09-17 282.7933 277.1374 288.4491
2029-09-18 283.1624 277.4991 288.8256
2029-09-19 282.2486 276.6037 287.8936
2029-09-20 283.1784 277.5149 288.8420
2029-09-21 283.0662 277.4049 288.7275
2029-09-22 282.1527 276.5097 287.7958
2029-09-23 281.5597 275.9285 287.1909
2029-09-24 282.4872 276.8375 288.1370
2029-09-25 283.3722 277.7047 289.0396
2029-09-26 282.4577 276.8086 288.1069
2029-09-27 283.1770 277.5134 288.8405
2029-09-28 282.8247 277.1682 288.4811
2029-09-29 281.9120 276.2737 287.5502
2029-09-30 282.7411 277.0863 288.3959
2029 October
2029-10-01 281.8287 276.1921 287.4653
2029-10-02 282.7571 277.1020 288.4122
2029-10-03 283.6886 278.0148 289.3623
2029-10-04 283.4089 277.7407 289.0771
2029-10-05 284.1836 278.4999 289.8673
2029-10-06 284.5857 278.8940 290.2774
2029-10-07 283.8128 278.1365 289.4890
2029-10-08 284.2877 278.6020 289.9735
2029-10-09 285.2243 279.5198 290.9287
2029-10-10 284.3038 278.6178 289.9899
2029-10-11 283.3864 277.7187 289.0541
2029-10-12 283.7479 278.0729 289.4229
2029-10-13 283.6167 277.9444 289.2890
2029-10-14 284.5510 278.8600 290.2420
2029-10-15 283.6327 277.9601 289.3054
2029-10-16 283.1883 277.5245 288.8521
2029-10-17 284.1212 278.4388 289.8036
2029-10-18 283.2043 277.5402 288.8684
2029-10-19 284.1373 278.4545 289.8200
2029-10-20 283.2204 277.5560 288.8848
2029-10-21 283.9937 278.3139 289.6736
2029-10-22 284.9293 279.2307 290.6279
2029-10-23 284.0098 278.3296 289.6900
2029-10-24 284.3564 278.6692 290.0435
2029-10-25 285.2931 279.5873 290.9990
2029-10-26 286.2329 280.5083 291.9576
2029-10-27 286.4207 280.6923 292.1491
2029-10-28 287.2702 281.5248 293.0156
2029-10-29 287.6318 281.8791 293.3844
2029-10-30 288.5793 282.8077 294.3509
2029-10-31 287.6480 281.8951 293.4010
2029 November
2029-11-01 286.7198 280.9854 292.4542
2029-11-02 286.8808 281.1432 292.6185
2029-11-03 287.8259 282.0694 293.5824
2029-11-04 288.7489 282.9739 294.5239
2029-11-05 287.8821 282.1245 293.6397
2029-11-06 288.8305 283.0539 294.6071
2029-11-07 289.3771 283.5895 295.1646
2029-11-08 290.3304 284.5237 296.1370
2029-11-09 291.2868 285.4610 297.1125
2029-11-10 290.9922 285.1723 296.8120
2029-11-11 290.0531 284.2521 295.8542
2029-11-12 290.9011 285.0831 296.7192
2029-11-13 290.7766 284.9611 296.5922
2029-11-14 291.4585 285.6294 297.2877
2029-11-15 290.5180 284.7076 296.3284
2029-11-16 289.5805 283.7889 295.3721
2029-11-17 289.1861 283.4023 294.9698
2029-11-18 289.3149 283.5286 295.1012
2029-11-19 289.1278 283.3452 294.9103
2029-11-20 288.4340 282.6653 294.2026
2029-11-21 289.3841 283.5965 295.1718
2029-11-22 288.4503 282.6813 294.2193
2029-11-23 288.4988 282.7288 294.2688
2029-11-24 287.5678 281.8165 293.3192
2029-11-25 288.5151 282.7448 294.2854
2029-11-26 289.4656 283.6763 295.2549
2029-11-27 288.5315 282.7608 294.3021
2029-11-28 287.8548 282.0977 293.6119
2029-11-29 286.9259 281.1874 292.6644
2029-11-30 286.0000 280.2800 291.7200
2029 December
2029-12-01 286.1799 280.4563 291.9035
2029-12-02 286.6568 280.9237 292.3899
2029-12-03 285.7317 280.0171 291.4464
2029-12-04 286.6730 280.9396 292.4065
2029-12-05 286.8871 281.1494 292.6249
2029-12-06 285.9613 280.2421 291.6806
2029-12-07 285.0385 279.3378 290.7393
2029-12-08 284.4577 278.7686 290.1469
2029-12-09 284.9840 279.2843 290.6837
2029-12-10 285.6417 279.9289 291.3546
2029-12-11 284.7200 279.0256 290.4144
2029-12-12 284.3207 278.6343 290.0071
2029-12-13 284.8087 279.1125 290.5049
2029-12-14 283.8896 278.2118 289.5674
2029-12-15 283.5263 277.8558 289.1969
2029-12-16 282.6114 276.9592 288.2636
2029-12-17 282.5371 276.8863 288.1878
2029-12-18 282.4406 276.7918 288.0895
2029-12-19 282.5319 276.8813 288.1826
2029-12-20 282.6541 277.0010 288.3072
2029-12-21 281.8268 276.1902 287.4633
2029-12-22 280.9173 275.2990 286.5356
2029-12-23 280.8818 275.2641 286.4994
2029-12-24 279.9754 274.3759 285.5749
2029-12-25 279.2006 273.6165 284.7846
2029-12-26 280.1203 274.5179 285.7227
2029-12-27 281.0431 275.4222 286.6640
2029-12-28 280.1362 274.5334 285.7389
2029-12-29 281.0590 275.4378 286.6802
2029-12-30 281.6450 276.0121 287.2779
2029-12-31 280.8829 275.2652 286.5006