Current GBP/JMD rate: â–² 216.6009 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 241.8557 | 237.0186 | 246.6928 |
2028-01-02 | 242.2195 | 237.3751 | 247.0639 |
2028-01-03 | 241.7717 | 236.9363 | 246.6072 |
2028-01-04 | 240.9915 | 236.1717 | 245.8113 |
2028-01-05 | 240.2802 | 235.4746 | 245.0858 |
2028-01-06 | 240.9054 | 236.0873 | 245.7235 |
2028-01-07 | 240.8880 | 236.0702 | 245.7058 |
2028-01-08 | 240.4429 | 235.6341 | 245.2518 |
2028-01-09 | 240.5822 | 235.7706 | 245.3939 |
2028-01-10 | 239.8059 | 235.0098 | 244.6020 |
2028-01-11 | 240.5959 | 235.7839 | 245.4078 |
2028-01-12 | 241.3884 | 236.5607 | 246.2162 |
2028-01-13 | 240.6095 | 235.7973 | 245.4217 |
2028-01-14 | 241.1323 | 236.3096 | 245.9549 |
2028-01-15 | 240.3541 | 235.5471 | 245.1612 |
2028-01-16 | 241.1459 | 236.3230 | 245.9688 |
2028-01-17 | 241.1056 | 236.2835 | 245.9277 |
2028-01-18 | 241.6356 | 236.8029 | 246.4683 |
2028-01-19 | 241.5471 | 236.7162 | 246.3781 |
2028-01-20 | 241.7858 | 236.9501 | 246.6216 |
2028-01-21 | 241.8260 | 236.9895 | 246.6625 |
2028-01-22 | 241.6303 | 236.7977 | 246.4629 |
2028-01-23 | 240.8506 | 236.0336 | 245.6676 |
2028-01-24 | 240.0734 | 235.2719 | 244.8748 |
2028-01-25 | 240.7530 | 235.9379 | 245.5680 |
2028-01-26 | 240.8732 | 236.0558 | 245.6907 |
2028-01-27 | 241.1184 | 236.2961 | 245.9408 |
2028-01-28 | 241.6058 | 236.7737 | 246.4379 |
2028-01-29 | 241.6503 | 236.8173 | 246.4833 |
2028-01-30 | 242.1429 | 237.3001 | 246.9858 |
2028-01-31 | 242.9406 | 238.0818 | 247.7994 |
2028 February | |||
2028-02-01 | 242.9346 | 238.0760 | 247.7933 |
2028-02-02 | 243.0776 | 238.2160 | 247.9391 |
2028-02-03 | 242.2932 | 237.4473 | 247.1390 |
2028-02-04 | 241.7027 | 236.8686 | 246.5367 |
2028-02-05 | 242.4989 | 237.6489 | 247.3489 |
2028-02-06 | 242.4329 | 237.5843 | 247.2816 |
2028-02-07 | 242.3791 | 237.5315 | 247.2266 |
2028-02-08 | 242.7479 | 237.8929 | 247.6029 |
2028-02-09 | 243.5476 | 238.6766 | 248.4185 |
2028-02-10 | 244.1870 | 239.3032 | 249.0707 |
2028-02-11 | 243.6300 | 238.7574 | 248.5026 |
2028-02-12 | 242.8438 | 237.9869 | 247.7007 |
2028-02-13 | 242.6937 | 237.8398 | 247.5475 |
2028-02-14 | 243.2488 | 238.3839 | 248.1138 |
2028-02-15 | 242.4639 | 237.6146 | 247.3132 |
2028-02-16 | 243.2626 | 238.3974 | 248.1279 |
2028-02-17 | 242.4776 | 237.6281 | 247.3272 |
2028-02-18 | 243.1620 | 238.2987 | 248.0252 |
2028-02-19 | 243.9138 | 239.0355 | 248.7921 |
2028-02-20 | 243.1267 | 238.2642 | 247.9892 |
2028-02-21 | 243.9276 | 239.0491 | 248.8062 |
2028-02-22 | 244.3087 | 239.4225 | 249.1948 |
2028-02-23 | 244.8163 | 239.9200 | 249.7127 |
2028-02-24 | 244.0263 | 239.1458 | 248.9068 |
2028-02-25 | 244.7898 | 239.8940 | 249.6856 |
2028-02-26 | 244.8722 | 239.9748 | 249.7697 |
2028-02-27 | 245.0069 | 240.1067 | 249.9070 |
2028-02-28 | 245.1217 | 240.2193 | 250.0242 |
2028-02-29 | 244.9413 | 240.0425 | 249.8402 |
2028 March | |||
2028-03-01 | 245.7482 | 240.8333 | 250.6632 |
2028-03-02 | 245.1217 | 240.2192 | 250.0241 |
2028-03-03 | 245.3452 | 240.4383 | 250.2521 |
2028-03-04 | 244.6640 | 239.7707 | 249.5573 |
2028-03-05 | 244.0430 | 239.1621 | 248.9239 |
2028-03-06 | 243.6956 | 238.8217 | 248.5695 |
2028-03-07 | 243.5452 | 238.6743 | 248.4161 |
2028-03-08 | 244.3475 | 239.4605 | 249.2344 |
2028-03-09 | 244.1947 | 239.3108 | 249.0786 |
2028-03-10 | 244.1857 | 239.3020 | 249.0694 |
2028-03-11 | 244.9901 | 240.0903 | 249.8899 |
2028-03-12 | 245.7972 | 240.8813 | 250.7131 |
2028-03-13 | 245.2414 | 240.3365 | 250.1462 |
2028-03-14 | 244.4500 | 239.5610 | 249.3390 |
2028-03-15 | 244.3244 | 239.4379 | 249.2109 |
2028-03-16 | 244.7578 | 239.8627 | 249.6530 |
2028-03-17 | 243.9680 | 239.0886 | 248.8473 |
2028-03-18 | 243.8066 | 238.9305 | 248.6827 |
2028-03-19 | 243.0198 | 238.1595 | 247.8802 |
2028-03-20 | 242.7512 | 237.8962 | 247.6062 |
2028-03-21 | 243.4303 | 238.5617 | 248.2989 |
2028-03-22 | 242.6447 | 237.7919 | 247.4976 |
2028-03-23 | 243.0646 | 238.2033 | 247.9259 |
2028-03-24 | 243.4112 | 238.5430 | 248.2794 |
2028-03-25 | 243.1287 | 238.2661 | 247.9913 |
2028-03-26 | 243.4036 | 238.5355 | 248.2717 |
2028-03-27 | 243.4076 | 238.5395 | 248.2758 |
2028-03-28 | 242.6221 | 237.7697 | 247.4746 |
2028-03-29 | 242.6596 | 237.8065 | 247.5128 |
2028-03-30 | 241.8766 | 237.0391 | 246.7141 |
2028-03-31 | 242.6734 | 237.8199 | 247.5269 |
2028 April | |||
2028-04-01 | 242.9156 | 238.0572 | 247.7739 |
2028-04-02 | 242.9056 | 238.0475 | 247.7637 |
2028-04-03 | 243.7058 | 238.8317 | 248.5799 |
2028-04-04 | 243.3907 | 238.5229 | 248.2585 |
2028-04-05 | 242.6053 | 237.7532 | 247.4574 |
2028-04-06 | 241.8224 | 236.9859 | 246.6588 |
2028-04-07 | 242.3337 | 237.4871 | 247.1804 |
2028-04-08 | 241.8708 | 237.0334 | 246.7082 |
2028-04-09 | 241.7364 | 236.9017 | 246.5712 |
2028-04-10 | 242.5328 | 237.6821 | 247.3834 |
2028-04-11 | 241.7501 | 236.9151 | 246.5851 |
2028-04-12 | 240.9829 | 236.1632 | 245.8026 |
2028-04-13 | 241.7446 | 236.9097 | 246.5795 |
2028-04-14 | 242.5410 | 237.6902 | 247.3918 |
2028-04-15 | 243.3400 | 238.4732 | 248.2068 |
2028-04-16 | 244.1416 | 239.2588 | 249.0244 |
2028-04-17 | 244.9459 | 240.0469 | 249.8448 |
2028-04-18 | 244.7471 | 239.8522 | 249.6421 |
2028-04-19 | 243.9573 | 239.0782 | 248.8365 |
2028-04-20 | 244.7365 | 239.8417 | 249.6312 |
2028-04-21 | 245.5427 | 240.6318 | 250.4535 |
2028-04-22 | 246.0191 | 241.0987 | 250.9395 |
2028-04-23 | 245.5714 | 240.6600 | 250.4829 |
2028-04-24 | 245.1088 | 240.2067 | 250.0110 |
2028-04-25 | 244.4110 | 239.5228 | 249.2992 |
2028-04-26 | 245.2162 | 240.3119 | 250.1205 |
2028-04-27 | 245.3870 | 240.4793 | 250.2947 |
2028-04-28 | 245.2477 | 240.3427 | 250.1526 |
2028-04-29 | 245.5155 | 240.6052 | 250.4258 |
2028-04-30 | 246.3243 | 241.3978 | 251.2508 |
2028 May | |||
2028-05-01 | 245.6334 | 240.7208 | 250.5461 |
2028-05-02 | 246.4426 | 241.5138 | 251.3715 |
2028-05-03 | 246.1470 | 241.2240 | 251.0699 |
2028-05-04 | 246.3310 | 241.4044 | 251.2577 |
2028-05-05 | 246.5351 | 241.6044 | 251.4658 |
2028-05-06 | 246.9226 | 241.9842 | 251.8611 |
2028-05-07 | 246.8877 | 241.9499 | 251.8254 |
2028-05-08 | 246.5467 | 241.6158 | 251.4777 |
2028-05-09 | 246.1863 | 241.2626 | 251.1100 |
2028-05-10 | 245.5946 | 240.6827 | 250.5065 |
2028-05-11 | 245.7290 | 240.8145 | 250.6436 |
2028-05-12 | 244.9361 | 240.0373 | 249.8348 |
2028-05-13 | 245.7429 | 240.8281 | 250.6578 |
2028-05-14 | 246.5525 | 241.6214 | 251.4835 |
2028-05-15 | 246.3992 | 241.4712 | 251.3272 |
2028-05-16 | 247.2109 | 242.2667 | 252.1551 |
2028-05-17 | 246.4131 | 241.4849 | 251.3414 |
2028-05-18 | 247.2249 | 242.2804 | 252.1694 |
2028-05-19 | 247.3263 | 242.3798 | 252.2729 |
2028-05-20 | 248.1411 | 243.1783 | 253.1039 |
2028-05-21 | 247.3404 | 242.3935 | 252.2872 |
2028-05-22 | 247.7410 | 242.7861 | 252.6958 |
2028-05-23 | 247.1653 | 242.2220 | 252.1086 |
2028-05-24 | 247.9795 | 243.0199 | 252.9391 |
2028-05-25 | 247.1793 | 242.2357 | 252.1228 |
2028-05-26 | 246.3816 | 241.4540 | 251.3092 |
2028-05-27 | 247.1933 | 242.2494 | 252.1371 |
2028-05-28 | 248.0076 | 243.0474 | 252.9677 |
2028-05-29 | 247.2072 | 242.2631 | 252.1514 |
2028-05-30 | 247.2734 | 242.3279 | 252.2189 |
2028-05-31 | 246.9831 | 242.0434 | 251.9228 |
2028 June | |||
2028-06-01 | 247.1304 | 242.1878 | 252.0730 |
2028-06-02 | 247.7180 | 242.7636 | 252.6724 |
2028-06-03 | 248.5340 | 243.5634 | 253.5047 |
2028-06-04 | 249.3528 | 244.3657 | 254.3398 |
2028-06-05 | 250.1742 | 245.1707 | 255.1777 |
2028-06-06 | 249.9708 | 244.9714 | 254.9702 |
2028-06-07 | 250.7943 | 245.7784 | 255.8102 |
2028-06-08 | 251.6204 | 246.5880 | 256.6529 |
2028-06-09 | 252.4493 | 247.4004 | 257.4983 |
2028-06-10 | 252.7441 | 247.6892 | 257.7990 |
2028-06-11 | 251.9285 | 246.8899 | 256.9671 |
2028-06-12 | 252.7474 | 247.6924 | 257.8023 |
2028-06-13 | 253.0282 | 247.9676 | 258.0888 |
2028-06-14 | 252.2117 | 247.1674 | 257.2559 |
2028-06-15 | 252.5859 | 247.5341 | 257.6376 |
2028-06-16 | 252.1111 | 247.0689 | 257.1533 |
2028-06-17 | 252.2108 | 247.1665 | 257.2550 |
2028-06-18 | 251.3969 | 246.3689 | 256.4248 |
2028-06-19 | 251.3227 | 246.2962 | 256.3492 |
2028-06-20 | 251.8240 | 246.7875 | 256.8605 |
2028-06-21 | 251.0684 | 246.0470 | 256.0898 |
2028-06-22 | 251.1417 | 246.1189 | 256.1645 |
2028-06-23 | 250.3313 | 245.3246 | 255.3379 |
2028-06-24 | 249.5234 | 244.5330 | 254.5139 |
2028-06-25 | 250.3454 | 245.3385 | 255.3523 |
2028-06-26 | 249.5376 | 244.5468 | 254.5283 |
2028-06-27 | 249.3403 | 244.3535 | 254.3271 |
2028-06-28 | 250.1617 | 245.1584 | 255.1649 |
2028-06-29 | 250.6865 | 245.6728 | 255.7002 |
2028-06-30 | 251.0851 | 246.0634 | 256.1068 |
2028 July | |||
2028-07-01 | 251.1672 | 246.1439 | 256.1906 |
2028-07-02 | 251.9946 | 246.9547 | 257.0345 |
2028-07-03 | 252.8248 | 247.7683 | 257.8813 |
2028-07-04 | 252.7668 | 247.7115 | 257.8221 |
2028-07-05 | 253.3937 | 248.3258 | 258.4616 |
2028-07-06 | 254.2285 | 249.1439 | 259.3130 |
2028-07-07 | 255.0659 | 249.9646 | 260.1673 |
2028-07-08 | 255.6301 | 250.5175 | 260.7427 |
2028-07-09 | 255.6222 | 250.5098 | 260.7346 |
2028-07-10 | 256.4643 | 251.3350 | 261.5936 |
2028-07-11 | 257.3091 | 252.1630 | 262.4553 |
2028-07-12 | 256.4788 | 251.3492 | 261.6084 |
2028-07-13 | 257.1033 | 251.9612 | 262.2453 |
2028-07-14 | 256.2736 | 251.1481 | 261.3990 |
2028-07-15 | 256.6716 | 251.5381 | 261.8050 |
2028-07-16 | 255.8433 | 250.7264 | 260.9601 |
2028-07-17 | 255.0177 | 249.9173 | 260.1180 |
2028-07-18 | 255.8578 | 250.7406 | 260.9749 |
2028-07-19 | 255.8717 | 250.7542 | 260.9891 |
2028-07-20 | 255.0460 | 249.9451 | 260.1469 |
2028-07-21 | 255.0448 | 249.9439 | 260.1457 |
2028-07-22 | 254.7060 | 249.6119 | 259.8001 |
2028-07-23 | 255.5451 | 250.4342 | 260.6560 |
2028-07-24 | 256.3869 | 251.2592 | 261.5146 |
2028-07-25 | 256.3869 | 251.2592 | 261.5146 |
2028-07-26 | 256.8592 | 251.7220 | 261.9964 |
2028-07-27 | 256.0303 | 250.9097 | 261.1509 |
2028-07-28 | 255.2041 | 250.1000 | 260.3082 |
2028-07-29 | 254.3805 | 249.2929 | 259.4681 |
2028-07-30 | 254.6600 | 249.5668 | 259.7532 |
2028-07-31 | 254.6069 | 249.5147 | 259.6990 |
2028 August | |||
2028-08-01 | 253.7852 | 248.7095 | 258.8609 |
2028-08-02 | 254.0727 | 248.9912 | 259.1541 |
2028-08-03 | 253.2528 | 248.1877 | 258.3178 |
2028-08-04 | 254.0871 | 249.0053 | 259.1688 |
2028-08-05 | 253.6079 | 248.5357 | 258.6800 |
2028-08-06 | 253.7913 | 248.7155 | 258.8671 |
2028-08-07 | 254.4475 | 249.3586 | 259.5365 |
2028-08-08 | 253.6385 | 248.5658 | 258.7113 |
2028-08-09 | 253.6385 | 248.5658 | 258.7113 |
2028-08-10 | 253.1953 | 248.1314 | 258.2592 |
2028-08-11 | 252.3782 | 247.3307 | 257.4258 |
2028-08-12 | 252.5811 | 247.5295 | 257.6327 |
2028-08-13 | 251.7660 | 246.7307 | 256.8014 |
2028-08-14 | 252.5954 | 247.5435 | 257.6473 |
2028-08-15 | 252.6185 | 247.5661 | 257.6708 |
2028-08-16 | 251.8033 | 246.7672 | 256.8393 |
2028-08-17 | 250.9907 | 245.9709 | 256.0105 |
2028-08-18 | 250.2127 | 245.2084 | 255.2169 |
2028-08-19 | 249.4052 | 244.4171 | 254.3934 |
2028-08-20 | 250.2269 | 245.2223 | 255.2314 |
2028-08-21 | 250.1005 | 245.0985 | 255.1025 |
2028-08-22 | 250.9244 | 245.9059 | 255.9429 |
2028-08-23 | 250.1146 | 245.1123 | 255.1169 |
2028-08-24 | 250.9386 | 245.9198 | 255.9573 |
2028-08-25 | 251.7652 | 246.7299 | 256.8005 |
2028-08-26 | 251.4874 | 246.4577 | 256.5172 |
2028-08-27 | 250.8054 | 245.7893 | 255.8216 |
2028-08-28 | 251.6317 | 246.5990 | 256.6643 |
2028-08-29 | 252.4606 | 247.4114 | 257.5098 |
2028-08-30 | 251.7992 | 246.7632 | 256.8352 |
2028-08-31 | 252.3143 | 247.2680 | 257.3606 |
2028 September | |||
2028-09-01 | 251.5001 | 246.4701 | 256.5301 |
2028-09-02 | 250.9309 | 245.9123 | 255.9496 |
2028-09-03 | 251.7576 | 246.7224 | 256.7927 |
2028-09-04 | 252.0075 | 246.9674 | 257.0477 |
2028-09-05 | 252.8377 | 247.7809 | 257.8945 |
2028-09-06 | 253.2649 | 248.1996 | 258.3302 |
2028-09-07 | 253.1761 | 248.1126 | 258.2397 |
2028-09-08 | 254.0102 | 248.9300 | 259.0904 |
2028-09-09 | 253.4588 | 248.3896 | 258.5279 |
2028-09-10 | 253.5168 | 248.4465 | 258.5871 |
2028-09-11 | 253.4489 | 248.3800 | 258.5179 |
2028-09-12 | 253.3442 | 248.2774 | 258.4111 |
2028-09-13 | 252.9031 | 247.8451 | 257.9612 |
2028-09-14 | 253.6832 | 248.6096 | 258.7569 |
2028-09-15 | 252.8646 | 247.8073 | 257.9219 |
2028-09-16 | 252.7647 | 247.7094 | 257.8200 |
2028-09-17 | 252.7647 | 247.7094 | 257.8200 |
2028-09-18 | 252.2552 | 247.2101 | 257.3003 |
2028-09-19 | 253.0862 | 248.0244 | 258.1479 |
2028-09-20 | 252.5494 | 247.4984 | 257.6004 |
2028-09-21 | 253.3258 | 248.2593 | 258.3923 |
2028-09-22 | 254.1603 | 249.0771 | 259.2435 |
2028-09-23 | 254.8639 | 249.7667 | 259.9612 |
2028-09-24 | 254.8639 | 249.7667 | 259.9612 |
2028-09-25 | 255.2161 | 250.1117 | 260.3204 |
2028-09-26 | 254.7145 | 249.6202 | 259.8088 |
2028-09-27 | 255.0388 | 249.9380 | 260.1395 |
2028-09-28 | 255.7932 | 250.6773 | 260.9091 |
2028-09-29 | 255.7940 | 250.6781 | 260.9099 |
2028-09-30 | 254.9685 | 249.8692 | 260.0679 |
2028 October | |||
2028-10-01 | 255.8085 | 250.6923 | 260.9246 |
2028-10-02 | 254.9830 | 249.8833 | 260.0826 |
2028-10-03 | 255.8230 | 250.7065 | 260.9394 |
2028-10-04 | 256.1551 | 251.0320 | 261.2782 |
2028-10-05 | 256.9576 | 251.8185 | 262.0968 |
2028-10-06 | 256.1284 | 251.0059 | 261.2510 |
2028-10-07 | 255.3364 | 250.2297 | 260.4432 |
2028-10-08 | 255.8571 | 250.7400 | 260.9742 |
2028-10-09 | 255.7274 | 250.6128 | 260.8419 |
2028-10-10 | 256.5698 | 251.4384 | 261.7012 |
2028-10-11 | 256.4611 | 251.3318 | 261.5903 |
2028-10-12 | 256.1301 | 251.0075 | 261.2527 |
2028-10-13 | 255.9164 | 250.7981 | 261.0348 |
2028-10-14 | 256.2320 | 251.1074 | 261.3567 |
2028-10-15 | 256.3310 | 251.2044 | 261.4576 |
2028-10-16 | 255.5038 | 250.3937 | 260.6139 |
2028-10-17 | 256.3455 | 251.2186 | 261.4724 |
2028-10-18 | 256.3346 | 251.2079 | 261.4613 |
2028-10-19 | 257.1790 | 252.0354 | 262.3226 |
2028-10-20 | 258.0262 | 252.8657 | 263.1868 |
2028-10-21 | 257.1936 | 252.0497 | 262.3375 |
2028-10-22 | 257.4470 | 252.2980 | 262.5959 |
2028-10-23 | 257.5406 | 252.3897 | 262.6914 |
2028-10-24 | 256.7095 | 251.5753 | 261.8437 |
2028-10-25 | 255.8811 | 250.7634 | 260.9987 |
2028-10-26 | 256.7240 | 251.5895 | 261.8585 |
2028-10-27 | 255.8956 | 250.7776 | 261.0135 |
2028-10-28 | 256.7385 | 251.6038 | 261.8733 |
2028-10-29 | 255.9100 | 250.7918 | 261.0282 |
2028-10-30 | 256.7531 | 251.6180 | 261.8881 |
2028-10-31 | 257.5989 | 252.4469 | 262.7509 |
2028 November | |||
2028-11-01 | 258.4475 | 253.2785 | 263.6164 |
2028-11-02 | 259.0737 | 253.8922 | 264.2551 |
2028-11-03 | 258.2376 | 253.0729 | 263.4024 |
2028-11-04 | 258.4645 | 253.2952 | 263.6338 |
2028-11-05 | 258.0218 | 252.8614 | 263.1823 |
2028-11-06 | 258.0218 | 252.8614 | 263.1823 |
2028-11-07 | 257.5524 | 252.4014 | 262.7035 |
2028-11-08 | 258.4009 | 253.2328 | 263.5689 |
2028-11-09 | 258.8470 | 253.6700 | 264.0239 |
2028-11-10 | 258.0223 | 252.8619 | 263.1828 |
2028-11-11 | 258.0624 | 252.9011 | 263.2236 |
2028-11-12 | 257.6234 | 252.4710 | 262.7759 |
2028-11-13 | 257.6234 | 252.4710 | 262.7759 |
2028-11-14 | 258.1639 | 253.0006 | 263.3271 |
2028-11-15 | 257.3476 | 252.2006 | 262.4945 |
2028-11-16 | 258.1954 | 253.0315 | 263.3593 |
2028-11-17 | 258.4411 | 253.2723 | 263.6099 |
2028-11-18 | 257.6071 | 252.4549 | 262.7592 |
2028-11-19 | 258.4557 | 253.2866 | 263.6248 |
2028-11-20 | 258.2536 | 253.0885 | 263.4187 |
2028-11-21 | 258.1076 | 252.9454 | 263.2697 |
2028-11-22 | 257.2746 | 252.1292 | 262.4201 |
2028-11-23 | 258.1222 | 252.9597 | 263.2846 |
2028-11-24 | 258.4985 | 253.3285 | 263.6685 |
2028-11-25 | 258.6128 | 253.4405 | 263.7850 |
2028-11-26 | 258.6946 | 253.5207 | 263.8684 |
2028-11-27 | 258.6946 | 253.5207 | 263.8684 |
2028-11-28 | 258.4365 | 253.2678 | 263.6053 |
2028-11-29 | 259.2879 | 254.1021 | 264.4736 |
2028-11-30 | 258.4512 | 253.2821 | 263.6202 |
2028 December | |||
2028-12-01 | 259.3026 | 254.1165 | 264.4886 |
2028-12-02 | 259.0539 | 253.8728 | 264.2350 |
2028-12-03 | 259.9073 | 254.7092 | 265.1055 |
2028-12-04 | 259.9073 | 254.7092 | 265.1055 |
2028-12-05 | 260.0750 | 254.8735 | 265.2765 |
2028-12-06 | 260.9318 | 255.7131 | 266.1504 |
2028-12-07 | 260.0897 | 254.8879 | 265.2915 |
2028-12-08 | 259.4989 | 254.3089 | 264.6889 |
2028-12-09 | 260.2779 | 255.0724 | 265.4835 |
2028-12-10 | 259.9954 | 254.7955 | 265.1953 |
2028-12-11 | 259.9954 | 254.7955 | 265.1953 |
2028-12-12 | 259.5763 | 254.3848 | 264.7679 |
2028-12-13 | 260.4315 | 255.2228 | 265.6401 |
2028-12-14 | 261.2894 | 256.0636 | 266.5152 |
2028-12-15 | 261.2236 | 255.9991 | 266.4481 |
2028-12-16 | 261.7488 | 256.5139 | 266.9838 |
2028-12-17 | 260.9549 | 255.7358 | 266.1740 |
2028-12-18 | 261.6997 | 256.4657 | 266.9337 |
2028-12-19 | 262.1723 | 256.9289 | 267.4158 |
2028-12-20 | 261.3263 | 256.0998 | 266.5528 |
2028-12-21 | 260.4830 | 255.2733 | 265.6927 |
2028-12-22 | 260.8366 | 255.6198 | 266.0533 |
2028-12-23 | 261.6958 | 256.4619 | 266.9297 |
2028-12-24 | 260.8513 | 255.6343 | 266.0683 |
2028-12-25 | 260.8513 | 255.6343 | 266.0683 |
2028-12-26 | 261.0524 | 255.8313 | 266.2734 |
2028-12-27 | 261.4729 | 256.2434 | 266.7024 |
2028-12-28 | 260.6291 | 255.4165 | 265.8417 |
2028-12-29 | 259.7891 | 254.5933 | 264.9849 |
2028-12-30 | 260.6449 | 255.4320 | 265.8578 |
2028-12-31 | 260.9077 | 255.6895 | 266.1258 |