Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 280.4036 274.7955 286.0117
2030-01-02 281.3273 275.7008 286.9539
2030-01-03 282.2541 276.6090 287.8992
2030-01-04 283.1839 277.5202 288.8476
2030-01-05 282.5442 276.8933 288.1951
2030-01-06 283.4750 277.8055 289.1445
2030-01-07 283.8608 278.1836 289.5380
2030-01-08 284.2182 278.5338 289.9026
2030-01-09 285.1545 279.4514 290.8576
2030-01-10 285.8619 280.1446 291.5791
2030-01-11 286.8036 281.0675 292.5396
2030-01-12 286.5042 280.7741 292.2343
2030-01-13 286.2265 280.5020 291.9511
2030-01-14 286.8352 281.0985 292.5719
2030-01-15 285.9096 280.1914 291.6278
2030-01-16 286.1944 280.4706 291.9183
2030-01-17 287.1372 281.3945 292.8800
2030-01-18 286.2106 280.4864 291.9349
2030-01-19 285.9090 280.1908 291.6272
2030-01-20 286.8509 281.1139 292.5879
2030-01-21 285.9252 280.2067 291.6437
2030-01-22 286.4569 280.7278 292.1860
2030-01-23 285.5325 279.8219 291.2432
2030-01-24 285.8629 280.1456 291.5801
2030-01-25 285.3093 279.6032 291.0155
2030-01-26 285.8807 280.1631 291.5983
2030-01-27 286.8225 281.0860 292.5589
2030-01-28 287.1410 281.3982 292.8838
2030-01-29 286.2253 280.5008 291.9498
2030-01-30 286.3978 280.6699 292.1258
2030-01-31 285.4736 279.7641 291.1831
2030 February
2030-02-01 285.4524 279.7433 291.1614
2030-02-02 284.8524 279.1554 290.5495
2030-02-03 284.5905 278.8987 290.2823
2030-02-04 284.1032 278.4211 289.7852
2030-02-05 284.1489 278.4659 289.8318
2030-02-06 283.2319 277.5673 288.8966
2030-02-07 284.1650 278.4817 289.8483
2030-02-08 283.2480 277.5830 288.9129
2030-02-09 283.5375 277.8667 289.2082
2030-02-10 282.6225 276.9701 288.2750
2030-02-11 281.7105 276.0763 287.3447
2030-02-12 282.6385 276.9857 288.2913
2030-02-13 282.4647 276.8154 288.1140
2030-02-14 282.7277 277.0732 288.3823
2030-02-15 283.5980 277.9261 289.2700
2030-02-16 282.6829 277.0292 288.3365
2030-02-17 283.6141 277.9418 289.2864
2030-02-18 283.9968 278.3169 289.6767
2030-02-19 283.0803 277.4187 288.7420
2030-02-20 284.0129 278.3326 289.6931
2030-02-21 284.4193 278.7309 290.1077
2030-02-22 285.3562 279.6491 291.0633
2030-02-23 285.5157 279.8053 291.2260
2030-02-24 285.4629 279.7536 291.1721
2030-02-25 286.1661 280.4427 291.8894
2030-02-26 286.6161 280.8838 292.3484
2030-02-27 287.5603 281.8091 293.3115
2030-02-28 286.9091 281.1709 292.6473
2030 March
2030-03-01 287.8543 282.0972 293.6114
2030-03-02 288.0908 282.3290 293.8526
2030-03-03 288.2300 282.4654 293.9946
2030-03-04 288.7231 282.9486 294.4975
2030-03-05 288.7059 282.9318 294.4800
2030-03-06 289.6570 283.8639 295.4501
2030-03-07 289.7372 283.9425 295.5319
2030-03-08 290.2267 284.4222 296.0313
2030-03-09 291.1828 285.3591 297.0065
2030-03-10 291.5071 285.6769 297.3372
2030-03-11 290.5664 284.7550 296.3777
2030-03-12 290.1957 284.3918 295.9996
2030-03-13 289.2593 283.4741 295.0444
2030-03-14 290.2122 284.4079 296.0164
2030-03-15 289.2756 283.4901 295.0611
2030-03-16 288.3421 282.5753 294.1090
2030-03-17 288.6821 282.9085 294.4558
2030-03-18 289.6331 283.8405 295.4258
2030-03-19 288.6985 282.9245 294.4724
2030-03-20 288.2855 282.5198 294.0512
2030-03-21 288.1200 282.3576 293.8824
2030-03-22 289.0691 283.2878 294.8505
2030-03-23 290.0214 284.2210 295.8218
2030-03-24 289.0855 283.3038 294.8672
2030-03-25 290.0378 284.2371 295.8386
2030-03-26 289.2473 283.4623 295.0322
2030-03-27 289.3362 283.5494 295.1229
2030-03-28 289.4294 283.6408 295.2179
2030-03-29 290.3828 284.5752 296.1905
2030-03-30 291.0307 285.2100 296.8513
2030-03-31 290.0915 284.2897 295.8933
2030 April
2030-04-01 290.2230 284.4186 296.0275
2030-04-02 291.1791 285.3555 297.0027
2030-04-03 290.9878 285.1681 296.8076
2030-04-04 290.0488 284.2478 295.8498
2030-04-05 290.6391 284.8263 296.4519
2030-04-06 289.7012 283.9072 295.4952
2030-04-07 289.8689 284.0715 295.6662
2030-04-08 288.9335 283.1548 294.7121
2030-04-09 289.1533 283.3703 294.9364
2030-04-10 289.5388 283.7480 295.3296
2030-04-11 288.6045 282.8324 294.3766
2030-04-12 289.5552 283.7641 295.3463
2030-04-13 290.4125 284.6042 296.2207
2030-04-14 289.4753 283.6858 295.2648
2030-04-15 288.5412 282.7703 294.3120
2030-04-16 287.7834 282.0277 293.5391
2030-04-17 287.4466 281.6976 293.1955
2030-04-18 288.3935 282.6256 294.1613
2030-04-19 287.8135 282.0572 293.5697
2030-04-20 286.8847 281.1470 292.6224
2030-04-21 287.8298 282.0732 293.5864
2030-04-22 288.3171 282.5508 294.0834
2030-04-23 288.8280 283.0515 294.6046
2030-04-24 289.3580 283.5708 295.1451
2030-04-25 290.3112 284.5050 296.1174
2030-04-26 290.6285 284.8160 296.4411
2030-04-27 289.8428 284.0459 295.6396
2030-04-28 290.7976 284.9816 296.6135
2030-04-29 291.4718 285.6423 297.3012
2030-04-30 290.5312 284.7205 296.3418
2030 May
2030-05-01 289.5936 283.8018 295.3855
2030-05-02 290.5476 284.7367 296.3586
2030-05-03 291.5048 285.6747 297.3349
2030-05-04 290.5641 284.7528 296.3753
2030-05-05 290.9084 285.0902 296.7266
2030-05-06 291.3841 285.5564 297.2118
2030-05-07 290.4438 284.6349 296.2526
2030-05-08 291.4006 285.5726 297.2286
2030-05-09 290.4602 284.6510 296.2694
2030-05-10 291.4171 285.5887 297.2454
2030-05-11 291.6319 285.7993 297.4646
2030-05-12 291.6207 285.7883 297.4531
2030-05-13 292.5814 286.7298 298.4330
2030-05-14 292.7386 286.8838 298.5934
2030-05-15 292.2146 286.3703 298.0589
2030-05-16 291.2716 285.4461 297.0970
2030-05-17 292.2311 286.3865 298.0757
2030-05-18 292.3508 286.5038 298.1979
2030-05-19 291.4074 285.5793 297.2356
2030-05-20 290.4671 284.6577 296.2764
2030-05-21 289.5297 283.7391 295.3203
2030-05-22 289.0332 283.2526 294.8139
2030-05-23 288.1005 282.3385 293.8625
2030-05-24 289.0496 283.2686 294.8306
2030-05-25 288.1168 282.3545 293.8791
2030-05-26 287.6679 281.9145 293.4212
2030-05-27 288.6155 282.8432 294.3879
2030-05-28 287.6842 281.9305 293.4379
2030-05-29 287.6295 281.8769 293.3821
2030-05-30 286.7013 280.9673 292.4353
2030-05-31 287.6458 281.8929 293.3987
2030 June
2030-06-01 286.7176 280.9832 292.4519
2030-06-02 287.5381 281.7874 293.2889
2030-06-03 286.6102 280.8780 292.3424
2030-06-04 287.5544 281.8033 293.3055
2030-06-05 288.5017 282.7316 294.2717
2030-06-06 287.5707 281.8193 293.3221
2030-06-07 288.5180 282.7476 294.2884
2030-06-08 289.3963 283.6084 295.1842
2030-06-09 290.3496 284.5427 296.1566
2030-06-10 289.4127 283.6244 295.2009
2030-06-11 289.1868 283.4031 294.9706
2030-06-12 290.1395 284.3367 295.9423
2030-06-13 289.6471 283.8542 295.4401
2030-06-14 290.6013 284.7893 296.4133
2030-06-15 289.6635 283.8703 295.4568
2030-06-16 289.4819 283.6923 295.2716
2030-06-17 288.6203 282.8479 294.3927
2030-06-18 288.6262 282.8536 294.3987
2030-06-19 289.5770 283.7854 295.3685
2030-06-20 289.2070 283.4229 294.9911
2030-06-21 288.7174 282.9431 294.4918
2030-06-22 289.6685 283.8752 295.4619
2030-06-23 288.7338 282.9591 294.5084
2030-06-24 287.8020 282.0460 293.5581
2030-06-25 286.8733 281.1358 292.6107
2030-06-26 287.8183 282.0619 293.5747
2030-06-27 287.0764 281.3349 292.8180
2030-06-28 287.7773 282.0218 293.5329
2030-06-29 287.2493 281.5043 292.9943
2030-06-30 287.4089 281.6607 293.1571
2030 July
2030-07-01 286.4814 280.7518 292.2110
2030-07-02 287.4251 281.6766 293.1737
2030-07-03 286.8469 281.1100 292.5839
2030-07-04 286.6098 280.8776 292.3420
2030-07-05 285.7227 280.0082 291.4371
2030-07-06 284.8006 279.1046 290.4966
2030-07-07 283.8816 278.2039 289.5592
2030-07-08 284.6737 278.9803 290.3672
2030-07-09 284.9346 279.2359 290.6333
2030-07-10 284.0151 278.3348 289.6954
2030-07-11 283.0986 277.4366 288.7605
2030-07-12 284.0312 278.3505 289.7118
2030-07-13 283.1146 277.4523 288.7769
2030-07-14 283.0949 277.4330 288.7568
2030-07-15 282.1813 276.5377 287.8249
2030-07-16 283.0023 277.3422 288.6623
2030-07-17 282.1804 276.5368 287.8240
2030-07-18 282.3755 276.7280 288.0230
2030-07-19 283.3057 277.6396 288.9719
2030-07-20 284.2390 278.5542 289.9238
2030-07-21 283.6800 278.0064 289.3536
2030-07-22 284.0335 278.3529 289.7142
2030-07-23 283.8294 278.1528 289.5060
2030-07-24 284.7644 279.0692 290.4597
2030-07-25 285.1493 279.4463 290.8523
2030-07-26 286.0886 280.3669 291.8104
2030-07-27 286.0516 280.3305 291.7726
2030-07-28 286.9939 281.2540 292.7338
2030-07-29 286.8284 281.0919 292.5650
2030-07-30 286.8424 281.1055 292.5792
2030-07-31 285.9167 280.1984 291.6351
2030 August
2030-08-01 284.9941 279.2942 290.6939
2030-08-02 284.9431 279.2442 290.6419
2030-08-03 284.0236 278.3431 289.7040
2030-08-04 284.0866 278.4049 289.7684
2030-08-05 284.8612 279.1639 290.5584
2030-08-06 285.7996 280.0836 291.5155
2030-08-07 284.8773 279.1797 290.5748
2030-08-08 283.9580 278.2788 289.6371
2030-08-09 283.0416 277.3808 288.7025
2030-08-10 282.1283 276.4857 287.7708
2030-08-11 282.5130 276.8628 288.1633
2030-08-12 281.6014 275.9693 287.2334
2030-08-13 280.7096 275.0954 286.3238
2030-08-14 279.8038 274.2077 285.3999
2030-08-15 278.9009 273.3228 284.4789
2030-08-16 279.8196 274.2232 285.4160
2030-08-17 278.9166 273.3383 284.4950
2030-08-18 278.0166 272.4562 283.5769
2030-08-19 277.6819 272.1283 283.2355
2030-08-20 276.7858 271.2501 282.3215
2030-08-21 277.6976 272.1437 283.2516
2030-08-22 276.8015 271.2654 282.3375
2030-08-23 276.2871 270.7613 281.8128
2030-08-24 275.9209 270.4025 281.4393
2030-08-25 275.0305 269.5299 280.5311
2030-08-26 275.9365 270.4178 281.4553
2030-08-27 276.8455 271.3086 282.3824
2030-08-28 277.7575 272.2024 283.3127
2030-08-29 278.6725 273.0991 284.2460
2030-08-30 277.7733 272.2178 283.3287
2030-08-31 276.8769 271.3393 282.4144
2030 September
2030-09-01 275.9834 270.4637 281.5031
2030-09-02 276.8926 271.3547 282.4304
2030-09-03 277.0594 271.5183 282.6006
2030-09-04 276.1654 270.6421 281.6887
2030-09-05 275.2742 269.7687 280.7797
2030-09-06 274.3859 268.8982 279.8736
2030-09-07 273.5004 268.0304 278.9704
2030-09-08 273.8132 268.3370 279.2895
2030-09-09 272.9296 267.4711 278.3882
2030-09-10 273.8287 268.3522 279.3053
2030-09-11 274.7308 269.2362 280.2254
2030-09-12 275.6358 270.1231 281.1486
2030-09-13 276.5439 271.0130 282.0747
2030-09-14 277.4549 271.9058 283.0040
2030-09-15 276.5595 271.0283 282.0907
2030-09-16 275.6671 270.1537 281.1804
2030-09-17 274.7775 269.2819 280.2730
2030-09-18 273.8908 268.4130 279.3686
2030-09-19 274.7930 269.2972 280.2889
2030-09-20 275.6983 270.1843 281.2122
2030-09-21 274.8480 269.3510 280.3449
2030-09-22 275.3309 269.8243 280.8375
2030-09-23 276.2379 270.7132 281.7627
2030-09-24 275.3465 269.8396 280.8534
2030-09-25 276.2536 270.7285 281.7787
2030-09-26 275.6897 270.1759 281.2035
2030-09-27 275.2829 269.7773 280.7886
2030-09-28 276.1898 270.6660 281.7136
2030-09-29 277.0996 271.5576 282.6416
2030-09-30 278.0124 272.4522 283.5727
2030 October
2030-10-01 277.2536 271.7085 282.7986
2030-10-02 276.3589 270.8317 281.8860
2030-10-03 276.9866 271.4469 282.5264
2030-10-04 276.0928 270.5709 281.6147
2030-10-05 275.2018 269.6978 280.7059
2030-10-06 276.1084 270.5863 281.6306
2030-10-07 277.0180 271.4776 282.5584
2030-10-08 277.0000 271.4600 282.5400
2030-10-09 276.1061 270.5840 281.6282
2030-10-10 276.5977 271.0657 282.1296
2030-10-11 277.5089 271.9587 283.0590
2030-10-12 276.6133 271.0811 282.1456
2030-10-13 277.5246 271.9741 283.0751
2030-10-14 277.7504 272.1954 283.3054
2030-10-15 276.8541 271.3170 282.3911
2030-10-16 277.7661 272.2108 283.3214
2030-10-17 276.8697 271.3323 282.4071
2030-10-18 277.7818 272.2262 283.3375
2030-10-19 278.6969 273.1230 284.2708
2030-10-20 279.6150 274.0227 285.2073
2030-10-21 279.7424 274.1475 285.3372
2030-10-22 279.4000 273.8120 284.9880
2030-10-23 278.4984 272.9285 284.0684
2030-10-24 278.7758 273.2003 284.3513
2030-10-25 279.6942 274.1003 285.2881
2030-10-26 280.6156 275.0033 286.2279
2030-10-27 280.3576 274.7505 285.9648
2030-10-28 279.4529 273.8638 285.0419
2030-10-29 279.7283 274.1338 285.3229
2030-10-30 279.0462 273.4653 284.6271
2030-10-31 279.9654 274.3661 285.5647
2030 November
2030-11-01 279.9812 274.3815 285.5808
2030-11-02 279.1541 273.5710 284.7371
2030-11-03 280.0737 274.4722 285.6751
2030-11-04 279.1699 273.5865 284.7533
2030-11-05 279.7868 274.1911 285.3826
2030-11-06 278.8840 273.3063 284.4616
2030-11-07 279.4421 273.8532 285.0309
2030-11-08 278.5403 272.9695 284.1111
2030-11-09 279.4579 273.8687 285.0471
2030-11-10 278.5561 272.9850 284.1272
2030-11-11 278.2449 272.6800 283.8098
2030-11-12 278.4835 272.9138 284.0531
2030-11-13 279.4009 273.8128 284.9889
2030-11-14 278.4992 272.9293 284.0692
2030-11-15 279.2016 273.6176 284.7857
2030-11-16 278.3006 272.7346 283.8667
2030-11-17 277.4026 271.8545 282.9506
2030-11-18 278.3164 272.7501 283.8827
2030-11-19 279.2332 273.6486 284.8179
2030-11-20 278.3322 272.7655 283.8988
2030-11-21 279.2491 273.6641 284.8340
2030-11-22 279.7098 274.1156 285.3040
2030-11-23 280.4621 274.8528 286.0713
2030-11-24 279.9857 274.3859 285.5854
2030-11-25 280.7897 275.1739 286.4055
2030-11-26 281.7147 276.0804 287.3490
2030-11-27 282.6427 276.9899 288.2956
2030-11-28 283.5738 277.9024 289.2453
2030-11-29 284.1841 278.5004 289.8678
2030-11-30 283.2778 277.6123 288.9434
2030 December
2030-12-01 284.2110 278.5268 289.8952
2030-12-02 283.8976 278.2197 289.5756
2030-12-03 284.6985 279.0045 290.3924
2030-12-04 285.6363 279.9236 291.3491
2030-12-05 285.0132 279.3129 290.7134
2030-12-06 284.5917 278.8999 290.2835
2030-12-07 283.6733 277.9999 289.3468
2030-12-08 282.7579 277.1028 288.4131
2030-12-09 283.6894 278.0156 289.3632
2030-12-10 282.7739 277.1184 288.4294
2030-12-11 281.8614 276.2242 287.4986
2030-12-12 282.2294 276.5848 287.8739
2030-12-13 283.1591 277.4959 288.8223
2030-12-14 284.0919 278.4101 289.7737
2030-12-15 283.1751 277.5116 288.8386
2030-12-16 283.0252 277.3646 288.6857
2030-12-17 283.9575 278.2784 289.6367
2030-12-18 283.0412 277.3804 288.7020
2030-12-19 282.8862 277.2285 288.5439
2030-12-20 281.9733 276.3339 287.6128
2030-12-21 282.9022 277.2442 288.5603
2030-12-22 283.8342 278.1575 289.5109
2030-12-23 282.9183 277.2599 288.5766
2030-12-24 282.0287 276.3882 287.6693
2030-12-25 281.1186 275.4963 286.7410
2030-12-26 281.8530 276.2159 287.4900
2030-12-27 282.0545 276.4134 287.6956
2030-12-28 281.1443 275.5214 286.7672
2030-12-29 280.8073 275.1912 286.4235
2030-12-30 280.3259 274.7193 285.9324
2030-12-31 279.7536 274.1585 285.3487