> Page 3: GBP/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 5,430.8002 5,322.1842 5,539.4162
2028-01-02 5,434.6569 5,325.9638 5,543.3501
2028-01-03 5,416.3054 5,307.9793 5,524.6315
2028-01-04 5,414.3259 5,306.0394 5,522.6124
2028-01-05 5,406.8880 5,298.7502 5,515.0258
2028-01-06 5,425.0975 5,316.5955 5,533.5994
2028-01-07 5,426.7185 5,318.1841 5,535.2528
2028-01-08 5,428.3957 5,319.8278 5,536.9637
2028-01-09 5,436.3493 5,327.6223 5,545.0763
2028-01-10 5,454.6580 5,345.5648 5,563.7512
2028-01-11 5,444.4855 5,335.5958 5,553.3752
2028-01-12 5,429.9639 5,321.3647 5,538.5632
2028-01-13 5,417.1026 5,308.7605 5,525.4446
2028-01-14 5,426.5922 5,318.0604 5,535.1241
2028-01-15 5,408.2679 5,300.1026 5,516.4333
2028-01-16 5,426.4820 5,317.9524 5,535.0117
2028-01-17 5,408.1581 5,299.9949 5,516.3212
2028-01-18 5,403.3287 5,295.2621 5,511.3953
2028-01-19 5,421.5262 5,313.0957 5,529.9567
2028-01-20 5,403.2190 5,295.1546 5,511.2833
2028-01-21 5,413.1550 5,304.8919 5,521.4181
2028-01-22 5,426.3405 5,317.8137 5,534.8673
2028-01-23 5,411.9232 5,303.6847 5,520.1616
2028-01-24 5,410.8353 5,302.6186 5,519.0520
2028-01-25 5,411.5628 5,303.3316 5,519.7941
2028-01-26 5,393.2893 5,285.4235 5,501.1551
2028-01-27 5,394.2737 5,286.3882 5,502.1592
2028-01-28 5,408.5275 5,300.3569 5,516.6980
2028-01-29 5,426.7424 5,318.2076 5,535.2773
2028-01-30 5,415.5847 5,307.2730 5,523.8964
2028-01-31 5,415.5212 5,307.2107 5,523.8316
2028 February
2028-02-01 5,433.7597 5,325.0845 5,542.4349
2028-02-02 5,427.2013 5,318.6572 5,535.7453
2028-02-03 5,408.8749 5,300.6974 5,517.0524
2028-02-04 5,390.6104 5,282.7982 5,498.4226
2028-02-05 5,403.9622 5,295.8830 5,512.0414
2028-02-06 5,385.7143 5,278.0000 5,493.4286
2028-02-07 5,378.6346 5,271.0619 5,486.2073
2028-02-08 5,396.7489 5,288.8139 5,504.6839
2028-02-09 5,378.5253 5,270.9548 5,486.0958
2028-02-10 5,365.9179 5,258.5995 5,473.2362
2028-02-11 5,383.9894 5,276.3096 5,491.6691
2028-02-12 5,402.1217 5,294.0793 5,510.1641
2028-02-13 5,420.3151 5,311.9088 5,528.7214
2028-02-14 5,435.8222 5,327.1057 5,544.5386
2028-02-15 5,448.0704 5,339.1089 5,557.0318
2028-02-16 5,455.9026 5,346.7845 5,565.0206
2028-02-17 5,437.4793 5,328.7297 5,546.2289
2028-02-18 5,446.7063 5,337.7722 5,555.6405
2028-02-19 5,458.1354 5,348.9727 5,567.2981
2028-02-20 5,471.5270 5,362.0964 5,580.9575
2028-02-21 5,468.1137 5,358.7514 5,577.4759
2028-02-22 5,456.2734 5,347.1479 5,565.3988
2028-02-23 5,446.3780 5,337.4505 5,555.3056
2028-02-24 5,464.7205 5,355.4261 5,574.0149
2028-02-25 5,473.2823 5,363.8167 5,582.7480
2028-02-26 5,482.0411 5,372.4003 5,591.6819
2028-02-27 5,500.5037 5,390.4936 5,610.5137
2028-02-28 5,519.0284 5,408.6478 5,629.4090
2028-02-29 5,512.5060 5,402.2559 5,622.7561
2028 March
2028-03-01 5,526.2597 5,415.7345 5,636.7849
2028-03-02 5,535.0244 5,424.3240 5,645.7249
2028-03-03 5,537.3739 5,426.6264 5,648.1214
2028-03-04 5,541.2830 5,430.4574 5,652.1087
2028-03-05 5,539.4138 5,428.6255 5,650.2021
2028-03-06 5,558.0696 5,446.9082 5,669.2310
2028-03-07 5,570.9569 5,459.5377 5,682.3760
2028-03-08 5,561.7350 5,450.5003 5,672.9697
2028-03-09 5,548.4983 5,437.5283 5,659.4683
2028-03-10 5,563.7625 5,452.4872 5,675.0377
2028-03-11 5,565.1080 5,453.8059 5,676.4102
2028-03-12 5,583.8504 5,472.1734 5,695.5274
2028-03-13 5,596.5885 5,484.6567 5,708.5203
2028-03-14 5,598.7998 5,486.8239 5,710.7758
2028-03-15 5,617.6556 5,505.3025 5,730.0087
2028-03-16 5,598.6861 5,486.7124 5,710.6598
2028-03-17 5,579.7807 5,468.1851 5,691.3763
2028-03-18 5,575.9118 5,464.3936 5,687.4300
2028-03-19 5,594.6905 5,482.7967 5,706.5843
2028-03-20 5,575.7985 5,464.2826 5,687.3145
2028-03-21 5,578.9107 5,467.3325 5,690.4890
2028-03-22 5,581.8193 5,470.1830 5,693.4557
2028-03-23 5,599.4936 5,487.5037 5,711.4835
2028-03-24 5,585.7425 5,474.0276 5,697.4573
2028-03-25 5,566.8807 5,455.5431 5,678.2183
2028-03-26 5,585.6290 5,473.9164 5,697.3416
2028-03-27 5,588.8970 5,477.1191 5,700.6750
2028-03-28 5,570.0246 5,458.6241 5,681.4251
2028-03-29 5,572.0341 5,460.5934 5,683.4748
2028-03-30 5,562.6937 5,451.4398 5,673.9476
2028-03-31 5,581.4279 5,469.7993 5,693.0564
2028 April
2028-04-01 5,583.8390 5,472.1622 5,695.5157
2028-04-02 5,602.6444 5,490.5915 5,714.6973
2028-04-03 5,621.5131 5,509.0828 5,733.9434
2028-04-04 5,625.7128 5,513.1986 5,738.2271
2028-04-05 5,613.1707 5,500.9073 5,725.4342
2028-04-06 5,622.2251 5,509.7806 5,734.6696
2028-04-07 5,641.1598 5,528.3366 5,753.9830
2028-04-08 5,660.1582 5,546.9551 5,773.3614
2028-04-09 5,671.0502 5,557.6292 5,784.4712
2028-04-10 5,665.0884 5,551.7866 5,778.3902
2028-04-11 5,675.9724 5,562.4529 5,789.4918
2028-04-12 5,674.5705 5,561.0791 5,788.0619
2028-04-13 5,655.4088 5,542.3006 5,768.5170
2028-04-14 5,660.2841 5,547.0784 5,773.4898
2028-04-15 5,654.2044 5,541.1203 5,767.2885
2028-04-16 5,644.2262 5,531.3416 5,757.1107
2028-04-17 5,625.1669 5,512.6636 5,737.6703
2028-04-18 5,622.5457 5,510.0947 5,734.9966
2028-04-19 5,630.9308 5,518.3122 5,743.5494
2028-04-20 5,630.7242 5,518.1097 5,743.3387
2028-04-21 5,624.2975 5,511.8115 5,736.7834
2028-04-22 5,605.3056 5,493.1994 5,717.4117
2028-04-23 5,586.3777 5,474.6502 5,698.1053
2028-04-24 5,605.1917 5,493.0879 5,717.2955
2028-04-25 5,586.2643 5,474.5390 5,697.9896
2028-04-26 5,591.2582 5,479.4330 5,703.0834
2028-04-27 5,610.0886 5,497.8868 5,722.2904
2028-04-28 5,599.4366 5,487.4478 5,711.4253
2028-04-29 5,605.4526 5,493.3435 5,717.5616
2028-04-30 5,602.3703 5,490.3229 5,714.4177
2028 May
2028-05-01 5,621.2381 5,508.8133 5,733.6628
2028-05-02 5,640.1694 5,527.3660 5,752.9728
2028-05-03 5,642.1170 5,529.2746 5,754.9593
2028-05-04 5,650.6020 5,537.5899 5,763.6140
2028-05-05 5,669.6322 5,556.2396 5,783.0249
2028-05-06 5,688.7266 5,574.9520 5,802.5011
2028-05-07 5,707.8852 5,593.7275 5,822.0429
2028-05-08 5,727.1084 5,612.5662 5,841.6505
2028-05-09 5,707.7693 5,593.6139 5,821.9246
2028-05-10 5,726.9920 5,612.4522 5,841.5319
2028-05-11 5,707.6533 5,593.5003 5,821.8064
2028-05-12 5,699.2846 5,585.2989 5,813.2703
2028-05-13 5,682.6843 5,569.0306 5,796.3379
2028-05-14 5,684.7557 5,571.0606 5,798.4508
2028-05-15 5,665.5596 5,552.2484 5,778.8708
2028-05-16 5,674.7372 5,561.2424 5,788.2319
2028-05-17 5,693.8487 5,579.9717 5,807.7257
2028-05-18 5,690.8477 5,577.0308 5,804.6647
2028-05-19 5,671.6311 5,558.1985 5,785.0637
2028-05-20 5,670.9878 5,557.5681 5,784.4076
2028-05-21 5,659.0296 5,545.8490 5,772.2102
2028-05-22 5,678.0882 5,564.5265 5,791.6500
2028-05-23 5,697.2110 5,583.2668 5,811.1553
2028-05-24 5,697.2110 5,583.2668 5,811.1553
2028-05-25 5,694.5418 5,580.6510 5,808.4327
2028-05-26 5,678.7255 5,565.1510 5,792.3000
2028-05-27 5,659.5498 5,546.3588 5,772.7408
2028-05-28 5,640.4388 5,527.6300 5,753.2476
2028-05-29 5,646.5855 5,533.6538 5,759.5172
2028-05-30 5,645.7407 5,532.8259 5,758.6555
2028-05-31 5,626.6764 5,514.1429 5,739.2099
2028 June
2028-06-01 5,633.0491 5,520.3881 5,745.7101
2028-06-02 5,614.0276 5,501.7471 5,726.3082
2028-06-03 5,622.6083 5,510.1561 5,735.0605
2028-06-04 5,612.5377 5,500.2869 5,724.7884
2028-06-05 5,616.6225 5,504.2901 5,728.9550
2028-06-06 5,613.5842 5,501.3125 5,725.8559
2028-06-07 5,594.6285 5,482.7359 5,706.5210
2028-06-08 5,594.6285 5,482.7359 5,706.5210
2028-06-09 5,580.7868 5,469.1711 5,692.4026
2028-06-10 5,567.0413 5,455.7005 5,678.3821
2028-06-11 5,582.4800 5,470.8304 5,694.1296
2028-06-12 5,563.6293 5,452.3567 5,674.9018
2028-06-13 5,582.3666 5,470.7193 5,694.0139
2028-06-14 5,563.5162 5,452.2459 5,674.7866
2028-06-15 5,544.7296 5,433.8350 5,655.6241
2028-06-16 5,526.0063 5,415.4862 5,636.5264
2028-06-17 5,544.6169 5,433.7246 5,655.5093
2028-06-18 5,525.8941 5,415.3762 5,636.4119
2028-06-19 5,507.2344 5,397.0897 5,617.3791
2028-06-20 5,509.8317 5,399.6350 5,620.0283
2028-06-21 5,528.3878 5,417.8201 5,638.9556
2028-06-22 5,522.5547 5,412.1036 5,633.0058
2028-06-23 5,541.1537 5,430.3306 5,651.9768
2028-06-24 5,559.8153 5,448.6190 5,671.0116
2028-06-25 5,541.6657 5,430.8324 5,652.4991
2028-06-26 5,530.2933 5,419.6874 5,640.8991
2028-06-27 5,543.7526 5,432.8775 5,654.6276
2028-06-28 5,552.6315 5,441.5788 5,663.6841
2028-06-29 5,541.6895 5,430.8557 5,652.5233
2028-06-30 5,553.0256 5,441.9651 5,664.0861
2028 July
2028-07-01 5,534.2743 5,423.5888 5,644.9598
2028-07-02 5,552.9128 5,441.8545 5,663.9711
2028-07-03 5,552.3504 5,441.3034 5,663.3975
2028-07-04 5,557.2644 5,446.1191 5,668.4097
2028-07-05 5,575.9803 5,464.4607 5,687.4999
2028-07-06 5,593.6005 5,481.7285 5,705.4725
2028-07-07 5,612.4387 5,500.1900 5,724.6875
2028-07-08 5,631.3405 5,518.7137 5,743.9673
2028-07-09 5,618.0665 5,505.7052 5,730.4278
2028-07-10 5,610.3883 5,498.1805 5,722.5960
2028-07-11 5,613.8189 5,501.5426 5,726.0953
2028-07-12 5,602.8422 5,490.7853 5,714.8990
2028-07-13 5,596.9855 5,485.0457 5,708.9252
2028-07-14 5,615.8351 5,503.5184 5,728.1518
2028-07-15 5,596.8718 5,484.9343 5,708.8092
2028-07-16 5,592.4782 5,480.6286 5,704.3277
2028-07-17 5,592.4782 5,480.6286 5,704.3277
2028-07-18 5,603.4166 5,491.3482 5,715.4849
2028-07-19 5,622.2879 5,509.8421 5,734.7337
2028-07-20 5,607.4313 5,495.2826 5,719.5799
2028-07-21 5,623.6751 5,511.2016 5,736.1486
2028-07-22 5,612.6722 5,500.4188 5,724.9257
2028-07-23 5,631.5747 5,518.9432 5,744.2062
2028-07-24 5,631.5747 5,518.9432 5,744.2062
2028-07-25 5,619.4914 5,507.1015 5,731.8812
2028-07-26 5,613.2651 5,500.9998 5,725.5304
2028-07-27 5,632.1696 5,519.5262 5,744.8130
2028-07-28 5,639.1856 5,526.4019 5,751.9693
2028-07-29 5,634.6333 5,521.9406 5,747.3259
2028-07-30 5,631.1308 5,518.5081 5,743.7534
2028-07-31 5,644.6199 5,531.7275 5,757.5123
2028 August
2028-08-01 5,625.5593 5,513.0481 5,738.0705
2028-08-02 5,644.5052 5,531.6151 5,757.3953
2028-08-03 5,639.9872 5,527.1874 5,752.7869
2028-08-04 5,653.0787 5,540.0171 5,766.1402
2028-08-05 5,633.9896 5,521.3098 5,746.6693
2028-08-06 5,638.5601 5,525.7889 5,751.3313
2028-08-07 5,619.5200 5,507.1296 5,731.9104
2028-08-08 5,616.7012 5,504.3671 5,729.0352
2028-08-09 5,635.6172 5,522.9049 5,748.3296
2028-08-10 5,628.3794 5,515.8118 5,740.9470
2028-08-11 5,617.3353 5,504.9886 5,729.6820
2028-08-12 5,628.6102 5,516.0380 5,741.1824
2028-08-13 5,629.6884 5,517.0946 5,742.2821
2028-08-14 5,629.5385 5,516.9477 5,742.1292
2028-08-15 5,610.5288 5,498.3183 5,722.7394
2028-08-16 5,628.2125 5,515.6482 5,740.7767
2028-08-17 5,626.4417 5,513.9129 5,738.9705
2028-08-18 5,645.3906 5,532.4828 5,758.2984
2028-08-19 5,664.4033 5,551.1152 5,777.6913
2028-08-20 5,645.2759 5,532.3704 5,758.1814
2028-08-21 5,658.8408 5,545.6640 5,772.0176
2028-08-22 5,677.8988 5,564.3408 5,791.4567
2028-08-23 5,658.7258 5,545.5513 5,771.9003
2028-08-24 5,639.6176 5,526.8253 5,752.4100
2028-08-25 5,658.6109 5,545.4387 5,771.7831
2028-08-26 5,639.5031 5,526.7130 5,752.2932
2028-08-27 5,658.4960 5,545.3260 5,771.6659
2028-08-28 5,639.3885 5,526.6008 5,752.1763
2028-08-29 5,656.5310 5,543.4004 5,769.6616
2028-08-30 5,675.5812 5,562.0696 5,789.0928
2028-08-31 5,694.6956 5,580.8017 5,808.5895
2028 September
2028-09-01 5,675.4659 5,561.9566 5,788.9753
2028-09-02 5,656.3012 5,543.1752 5,769.4272
2028-09-03 5,649.2022 5,536.2182 5,762.1863
2028-09-04 5,663.6876 5,550.4138 5,776.9613
2028-09-05 5,663.6876 5,550.4138 5,776.9613
2028-09-06 5,644.5626 5,531.6714 5,757.4539
2028-09-07 5,663.5725 5,550.3011 5,776.8440
2028-09-08 5,673.4916 5,560.0217 5,786.9614
2028-09-09 5,658.3909 5,545.2231 5,771.5587
2028-09-10 5,659.0441 5,545.8632 5,772.2250
2028-09-11 5,644.1481 5,531.2652 5,757.0311
2028-09-12 5,644.1481 5,531.2652 5,757.0311
2028-09-13 5,655.9878 5,542.8680 5,769.1076
2028-09-14 5,642.6885 5,529.8347 5,755.5423
2028-09-15 5,661.6921 5,548.4582 5,774.9259
2028-09-16 5,642.5739 5,529.7224 5,755.4254
2028-09-17 5,623.5202 5,511.0498 5,735.9906
2028-09-18 5,642.4593 5,529.6101 5,755.3085
2028-09-19 5,623.4060 5,510.9379 5,735.8741
2028-09-20 5,620.2262 5,507.8217 5,732.6307
2028-09-21 5,601.2480 5,489.2230 5,713.2730
2028-09-22 5,620.1120 5,507.7098 5,732.5143
2028-09-23 5,609.7392 5,497.5444 5,721.9340
2028-09-24 5,619.5967 5,507.2047 5,731.9886
2028-09-25 5,602.5159 5,490.4656 5,714.5662
2028-09-26 5,602.5159 5,490.4656 5,714.5662
2028-09-27 5,596.9778 5,485.0382 5,708.9173
2028-09-28 5,615.8274 5,503.5109 5,728.1440
2028-09-29 5,596.8641 5,484.9268 5,708.8014
2028-09-30 5,615.7134 5,503.3991 5,728.0276
2028 October
2028-10-01 5,611.8515 5,499.6145 5,724.0885
2028-10-02 5,630.7512 5,518.1362 5,743.3662
2028-10-03 5,630.7512 5,518.1362 5,743.3662
2028-10-04 5,634.0136 5,521.3333 5,746.6939
2028-10-05 5,635.5185 5,522.8082 5,748.2289
2028-10-06 5,620.8571 5,508.4399 5,733.2742
2028-10-07 5,601.8768 5,489.8392 5,713.9143
2028-10-08 5,619.1412 5,506.7583 5,731.5240
2028-10-09 5,611.8059 5,499.5698 5,724.0420
2028-10-10 5,611.8059 5,499.5698 5,724.0420
2028-10-11 5,603.0067 5,490.9465 5,715.0668
2028-10-12 5,614.8073 5,502.5112 5,727.1035
2028-10-13 5,633.7170 5,521.0427 5,746.3914
2028-10-14 5,648.3636 5,535.3964 5,761.3309
2028-10-15 5,661.1454 5,547.9225 5,774.3684
2028-10-16 5,642.0291 5,529.1885 5,754.8697
2028-10-17 5,658.1319 5,544.9692 5,771.2945
2028-10-18 5,668.3502 5,554.9832 5,781.7172
2028-10-19 5,667.8419 5,554.4850 5,781.1987
2028-10-20 5,648.7029 5,535.7289 5,761.6770
2028-10-21 5,643.1099 5,530.2477 5,755.9721
2028-10-22 5,662.1149 5,548.8726 5,775.3572
2028-10-23 5,642.9953 5,530.1354 5,755.8552
2028-10-24 5,642.9953 5,530.1354 5,755.8552
2028-10-25 5,647.3936 5,534.4457 5,760.3415
2028-10-26 5,666.4131 5,553.0848 5,779.7413
2028-10-27 5,647.2789 5,534.3333 5,760.2245
2028-10-28 5,634.8575 5,522.1603 5,747.5546
2028-10-29 5,653.8347 5,540.7580 5,766.9114
2028-10-30 5,641.1743 5,528.3508 5,753.9977
2028-10-31 5,622.1253 5,509.6828 5,734.5678
2028 November
2028-11-01 5,624.7291 5,512.2345 5,737.2237
2028-11-02 5,605.7357 5,493.6210 5,717.8504