> Page 4: GBP/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5,583.6917 5,472.0178 5,695.3655
2029-01-02 5,602.4966 5,490.4466 5,714.5465
2029-01-03 5,621.3648 5,508.9375 5,733.7921
2029-01-04 5,605.2406 5,493.1358 5,717.3454
2029-01-05 5,619.7584 5,507.3632 5,732.1535
2029-01-06 5,616.2463 5,503.9213 5,728.5712
2029-01-07 5,618.3052 5,505.9391 5,730.6713
2029-01-08 5,599.3335 5,487.3469 5,711.3202
2029-01-09 5,618.1911 5,505.8273 5,730.5549
2029-01-10 5,637.1122 5,524.3700 5,749.8544
2029-01-11 5,618.0770 5,505.7154 5,730.4385
2029-01-12 5,636.9977 5,524.2577 5,749.7376
2029-01-13 5,645.5589 5,532.6477 5,758.4700
2029-01-14 5,664.5721 5,551.2807 5,777.8636
2029-01-15 5,656.2932 5,543.1673 5,769.4191
2029-01-16 5,652.7143 5,539.6600 5,765.7686
2029-01-17 5,671.7517 5,558.3166 5,785.1867
2029-01-18 5,690.8531 5,577.0361 5,804.6702
2029-01-19 5,671.6365 5,558.2037 5,785.0692
2029-01-20 5,656.3343 5,543.2076 5,769.4610
2029-01-21 5,675.3838 5,561.8762 5,788.8915
2029-01-22 5,675.3838 5,561.8762 5,788.8915
2029-01-23 5,683.8360 5,570.1593 5,797.5127
2029-01-24 5,699.7990 5,585.8031 5,813.7950
2029-01-25 5,688.6248 5,574.8524 5,802.3973
2029-01-26 5,706.7708 5,592.6354 5,820.9063
2029-01-27 5,687.5004 5,573.7504 5,801.2504
2029-01-28 5,671.8210 5,558.3846 5,785.2574
2029-01-29 5,690.9227 5,577.1042 5,804.7411
2029-01-30 5,671.7058 5,558.2717 5,785.1399
2029-01-31 5,664.9731 5,551.6736 5,778.2726
2029 February
2029-02-01 5,663.5189 5,550.2485 5,776.7892
2029-02-02 5,645.6589 5,532.7458 5,758.5721
2029-02-03 5,633.7921 5,521.1162 5,746.4679
2029-02-04 5,616.1423 5,503.8194 5,728.4651
2029-02-05 5,612.8942 5,500.6363 5,725.1521
2029-02-06 5,604.8771 5,492.7796 5,716.9746
2029-02-07 5,619.6766 5,507.2830 5,732.0701
2029-02-08 5,638.6027 5,525.8306 5,751.3747
2029-02-09 5,652.5456 5,539.4947 5,765.5965
2029-02-10 5,638.3757 5,525.6081 5,751.1432
2029-02-11 5,649.6143 5,536.6221 5,762.6066
2029-02-12 5,668.6413 5,555.2684 5,782.0141
2029-02-13 5,649.4996 5,536.5096 5,762.4896
2029-02-14 5,630.4226 5,517.8141 5,743.0310
2029-02-15 5,628.5677 5,515.9964 5,741.1391
2029-02-16 5,628.2440 5,515.6791 5,740.8088
2029-02-17 5,611.4217 5,499.1933 5,723.6502
2029-02-18 5,592.9486 5,481.0896 5,704.8076
2029-02-19 5,592.9486 5,481.0896 5,704.8076
2029-02-20 5,595.8326 5,483.9160 5,707.7493
2029-02-21 5,611.5139 5,499.2836 5,723.7442
2029-02-22 5,592.5651 5,480.7138 5,704.4164
2029-02-23 5,611.3999 5,499.1719 5,723.6279
2029-02-24 5,607.6079 5,495.4558 5,719.7601
2029-02-25 5,626.4934 5,513.9635 5,739.0232
2029-02-26 5,607.4940 5,495.3441 5,719.6439
2029-02-27 5,626.3791 5,513.8515 5,738.9067
2029-02-28 5,607.3801 5,495.2325 5,719.5277
2029 March
2029-03-01 5,617.8595 5,505.5023 5,730.2167
2029-03-02 5,598.8893 5,486.9115 5,710.8671
2029-03-03 5,589.4159 5,477.6276 5,701.2043
2029-03-04 5,602.4354 5,490.3867 5,714.4841
2029-03-05 5,602.4354 5,490.3867 5,714.4841
2029-03-06 5,589.5806 5,477.7890 5,701.3722
2029-03-07 5,608.4053 5,496.2372 5,720.5735
2029-03-08 5,589.4671 5,477.6777 5,701.2564
2029-03-09 5,570.5928 5,459.1809 5,682.0046
2029-03-10 5,560.8732 5,449.6557 5,672.0906
2029-03-11 5,551.2543 5,440.2292 5,662.2793
2029-03-12 5,532.5090 5,421.8588 5,643.1592
2029-03-13 5,551.1415 5,440.1187 5,662.1643
2029-03-14 5,569.8368 5,458.4400 5,681.2335
2029-03-15 5,551.0287 5,440.0082 5,662.0493
2029-03-16 5,563.7403 5,452.4655 5,675.0151
2029-03-17 5,557.2044 5,446.0603 5,668.3485
2029-03-18 5,575.9201 5,464.4017 5,687.4385
2029-03-19 5,594.6989 5,482.8049 5,706.5928
2029-03-20 5,575.8069 5,464.2907 5,687.3230
2029-03-21 5,576.3748 5,464.8473 5,687.9023
2029-03-22 5,557.5447 5,446.3938 5,668.6956
2029-03-23 5,538.7781 5,428.0026 5,649.5537
2029-03-24 5,557.4318 5,446.2832 5,668.5804
2029-03-25 5,563.5258 5,452.2553 5,674.7964
2029-03-26 5,544.7391 5,433.8443 5,655.6339
2029-03-27 5,532.2204 5,421.5760 5,642.8648
2029-03-28 5,550.8519 5,439.8349 5,661.8690
2029-03-29 5,569.5462 5,458.1553 5,680.9372
2029-03-30 5,588.3035 5,476.5374 5,700.0696
2029-03-31 5,569.4331 5,458.0445 5,680.8218
2029 April
2029-04-01 5,573.9382 5,462.4595 5,685.4170
2029-04-02 5,556.1371 5,445.0144 5,667.2599
2029-04-03 5,574.8492 5,463.3522 5,686.3462
2029-04-04 5,556.0243 5,444.9038 5,667.1448
2029-04-05 5,537.2629 5,426.5176 5,648.0081
2029-04-06 5,548.3169 5,437.3506 5,659.2832
2029-04-07 5,529.5815 5,418.9899 5,640.1732
2029-04-08 5,510.9094 5,400.6912 5,621.1276
2029-04-09 5,521.9191 5,411.4807 5,632.3575
2029-04-10 5,540.5160 5,429.7057 5,651.3263
2029-04-11 5,522.4636 5,412.0143 5,632.9128
2029-04-12 5,503.8155 5,393.7392 5,613.8918
2029-04-13 5,522.3514 5,411.9044 5,632.7984
2029-04-14 5,503.7037 5,393.6296 5,613.7778
2029-04-15 5,504.7992 5,394.7032 5,614.8952
2029-04-16 5,514.7886 5,404.4928 5,625.0844
2029-04-17 5,496.1664 5,386.2431 5,606.0898
2029-04-18 5,502.7228 5,392.6683 5,612.7772
2029-04-19 5,484.1414 5,374.4585 5,593.8242
2029-04-20 5,494.9051 5,385.0070 5,604.8032
2029-04-21 5,513.4110 5,403.1428 5,623.6792
2029-04-22 5,519.0739 5,408.6924 5,629.4553
2029-04-23 5,523.2068 5,412.7427 5,633.6710
2029-04-24 5,541.8080 5,430.9719 5,652.6442
2029-04-25 5,523.0946 5,412.6328 5,633.5565
2029-04-26 5,541.6955 5,430.8616 5,652.5294
2029-04-27 5,522.9825 5,412.5228 5,633.4421
2029-04-28 5,520.7792 5,410.3636 5,631.1948
2029-04-29 5,502.1368 5,392.0941 5,612.1795
2029-04-30 5,488.5272 5,378.7567 5,598.2977
2029 May
2029-05-01 5,507.0116 5,396.8714 5,617.1518
2029-05-02 5,510.8670 5,400.6496 5,621.0843
2029-05-03 5,529.4266 5,418.8381 5,640.0152
2029-05-04 5,519.3036 5,408.9175 5,629.6896
2029-05-05 5,500.6662 5,390.6528 5,610.6795
2029-05-06 5,519.1915 5,408.8076 5,629.5753
2029-05-07 5,500.5544 5,390.5433 5,610.5655
2029-05-08 5,519.0701 5,408.6887 5,629.4515
2029-05-09 5,511.6320 5,401.3994 5,621.8647
2029-05-10 5,527.2766 5,416.7311 5,637.8222
2029-05-11 5,545.8915 5,434.9737 5,656.8094
2029-05-12 5,564.5691 5,453.2777 5,675.8605
2029-05-13 5,555.9974 5,444.8774 5,667.1173
2029-05-14 5,537.2361 5,426.4914 5,647.9808
2029-05-15 5,555.8845 5,444.7668 5,667.0022
2029-05-16 5,574.5958 5,463.1039 5,686.0877
2029-05-17 5,593.3700 5,481.5026 5,705.2375
2029-05-18 5,574.4826 5,462.9929 5,685.9722
2029-05-19 5,593.2564 5,481.3913 5,705.1216
2029-05-20 5,591.3377 5,479.5110 5,703.1645
2029-05-21 5,577.0247 5,465.4842 5,688.5652
2029-05-22 5,573.8525 5,462.3754 5,685.3295
2029-05-23 5,583.8939 5,472.2160 5,695.5718
2029-05-24 5,601.3462 5,489.3193 5,713.3731
2029-05-25 5,582.4318 5,470.7831 5,694.0804
2029-05-26 5,585.6966 5,473.9827 5,697.4106
2029-05-27 5,583.2228 5,471.5584 5,694.8873
2029-05-28 5,573.6445 5,462.1716 5,685.1174
2029-05-29 5,592.4155 5,480.5672 5,704.2639
2029-05-30 5,573.5313 5,462.0606 5,685.0019
2029-05-31 5,592.3020 5,480.4559 5,704.1480
2029 June
2029-06-01 5,584.7953 5,473.0994 5,696.4912
2029-06-02 5,579.0372 5,467.4565 5,690.6179
2029-06-03 5,589.2876 5,477.5018 5,701.0733
2029-06-04 5,590.3249 5,478.5184 5,702.1314
2029-06-05 5,579.9662 5,468.3669 5,691.5655
2029-06-06 5,561.1239 5,449.9015 5,672.3464
2029-06-07 5,579.8528 5,468.2558 5,691.4499
2029-06-08 5,561.0110 5,449.7908 5,672.2312
2029-06-09 5,542.2328 5,431.3881 5,653.0774
2029-06-10 5,560.8980 5,449.6801 5,672.1160
2029-06-11 5,549.4811 5,438.4914 5,660.4707
2029-06-12 5,568.1707 5,456.8073 5,679.5342
2029-06-13 5,552.7766 5,441.7210 5,663.8321
2029-06-14 5,538.3374 5,427.5706 5,649.1041
2029-06-15 5,526.7551 5,416.2200 5,637.2902
2029-06-16 5,509.4975 5,399.3076 5,619.6875
2029-06-17 5,504.4900 5,394.4002 5,614.5798
2029-06-18 5,485.9026 5,376.1846 5,595.6207
2029-06-19 5,500.7200 5,390.7056 5,610.7344
2029-06-20 5,519.2455 5,408.8606 5,629.6304
2029-06-21 5,506.1135 5,395.9912 5,616.2358
2029-06-22 5,512.3182 5,402.0719 5,622.5646
2029-06-23 5,495.8452 5,385.9283 5,605.7621
2029-06-24 5,514.3542 5,404.0671 5,624.6413
2029-06-25 5,517.6094 5,407.2572 5,627.9616
2029-06-26 5,498.9777 5,388.9982 5,608.9573
2029-06-27 5,505.6655 5,395.5522 5,615.7788
2029-06-28 5,513.2747 5,403.0092 5,623.5402
2029-06-29 5,494.6577 5,384.7645 5,604.5508
2029-06-30 5,476.1035 5,366.5814 5,585.6256
2029 July
2029-07-01 5,473.5890 5,364.1172 5,583.0608
2029-07-02 5,492.0231 5,382.1827 5,601.8636
2029-07-03 5,510.5193 5,400.3089 5,620.7297
2029-07-04 5,494.6205 5,384.7281 5,604.5129
2029-07-05 5,513.1255 5,402.8630 5,623.3880
2029-07-06 5,531.6927 5,421.0589 5,642.3266
2029-07-07 5,535.4656 5,424.7563 5,646.1749
2029-07-08 5,554.1081 5,443.0259 5,665.1902
2029-07-09 5,545.5199 5,434.6095 5,656.4303
2029-07-10 5,538.2883 5,427.5225 5,649.0541
2029-07-11 5,552.9776 5,441.9181 5,664.0372
2029-07-12 5,540.1091 5,429.3069 5,650.9113
2029-07-13 5,555.9453 5,444.8264 5,667.0642
2029-07-14 5,550.4217 5,439.4133 5,661.4302
2029-07-15 5,537.3087 5,426.5625 5,648.0549
2029-07-16 5,519.9218 5,409.5233 5,630.3202
2029-07-17 5,513.6226 5,403.3502 5,623.8951
2029-07-18 5,502.8149 5,392.7586 5,612.8712
2029-07-19 5,505.0996 5,394.9976 5,615.2015
2029-07-20 5,515.5872 5,405.2754 5,625.8989
2029-07-21 5,496.9623 5,387.0231 5,606.9016
2029-07-22 5,496.1946 5,386.2707 5,606.1184
2029-07-23 5,514.7048 5,404.4107 5,624.9989
2029-07-24 5,496.0829 5,386.1613 5,606.0046
2029-07-25 5,514.5928 5,404.3009 5,624.8846
2029-07-26 5,521.8901 5,411.4523 5,632.3279
2029-07-27 5,529.2603 5,418.6751 5,639.8455
2029-07-28 5,523.2557 5,412.7906 5,633.7208
2029-07-29 5,515.6608 5,405.3476 5,625.9740
2029-07-30 5,533.2591 5,422.5939 5,643.9243
2029-07-31 5,541.5965 5,430.7645 5,652.4284
2029 August
2029-08-01 5,531.8281 5,421.1915 5,642.4646
2029-08-02 5,550.4583 5,439.4491 5,661.4675
2029-08-03 5,569.1513 5,457.7682 5,680.5343
2029-08-04 5,566.0440 5,454.7231 5,677.3648
2029-08-05 5,547.2487 5,436.3038 5,658.1937
2029-08-06 5,542.6594 5,431.8062 5,653.5126
2029-08-07 5,561.3261 5,450.0996 5,672.5526
2029-08-08 5,574.2086 5,462.7244 5,685.6928
2029-08-09 5,555.3858 5,444.2781 5,666.4935
2029-08-10 5,549.2340 5,438.2493 5,660.2187
2029-08-11 5,567.9229 5,456.5644 5,679.2813
2029-08-12 5,549.1213 5,438.1389 5,660.1037
2029-08-13 5,547.8627 5,436.9055 5,658.8200
2029-08-14 5,529.1289 5,418.5463 5,639.7115
2029-08-15 5,542.5698 5,431.7184 5,653.4212
2029-08-16 5,537.8715 5,427.1141 5,648.6289
2029-08-17 5,542.8711 5,432.0137 5,653.7285
2029-08-18 5,544.1044 5,433.2223 5,654.9865
2029-08-19 5,562.7759 5,451.5204 5,674.0315
2029-08-20 5,543.9918 5,433.1119 5,654.8716
2029-08-21 5,525.2710 5,414.7656 5,635.7764
2029-08-22 5,527.6996 5,417.1457 5,638.2536
2029-08-23 5,546.3160 5,435.3897 5,657.2423
2029-08-24 5,564.9950 5,453.6951 5,676.2949
2029-08-25 5,565.3059 5,453.9998 5,676.6121
2029-08-26 5,546.5132 5,435.5829 5,657.4435
2029-08-27 5,565.1929 5,453.8890 5,676.4968
2029-08-28 5,558.1018 5,446.9398 5,669.2638
2029-08-29 5,557.6401 5,446.4873 5,668.7929
2029-08-30 5,545.2057 5,434.3016 5,656.1098
2029-08-31 5,560.2932 5,449.0874 5,671.4991
2029 September
2029-09-01 5,579.0193 5,467.4390 5,690.5997
2029-09-02 5,597.8085 5,485.8523 5,709.7647
2029-09-03 5,578.9060 5,467.3279 5,690.4841
2029-09-04 5,597.6948 5,485.7409 5,709.6487
2029-09-05 5,585.7363 5,474.0216 5,697.4510
2029-09-06 5,591.0652 5,479.2439 5,702.8865
2029-09-07 5,572.1855 5,460.7417 5,683.6292
2029-09-08 5,583.1094 5,471.4472 5,694.7716
2029-09-09 5,586.9245 5,475.1860 5,698.6630
2029-09-10 5,568.0588 5,456.6976 5,679.4200
2029-09-11 5,554.6222 5,443.5298 5,665.7146
2029-09-12 5,573.3292 5,461.8626 5,684.7958
2029-09-13 5,554.5094 5,443.4192 5,665.5996
2029-09-14 5,542.8894 5,432.0316 5,653.7471
2029-09-15 5,547.0822 5,436.1406 5,658.0239
2029-09-16 5,528.3510 5,417.7840 5,638.9181
2029-09-17 5,511.3643 5,401.1370 5,621.5916
2029-09-18 5,529.9256 5,419.3271 5,640.5241
2029-09-19 5,531.8464 5,421.2095 5,642.4833
2029-09-20 5,513.1666 5,402.9033 5,623.4300
2029-09-21 5,494.5500 5,384.6590 5,604.4410
2029-09-22 5,493.9036 5,384.0255 5,603.7816
2029-09-23 5,492.2605 5,382.4152 5,602.1057
2029-09-24 5,495.5502 5,385.6392 5,605.4612
2029-09-25 5,514.0583 5,403.7771 5,624.3395
2029-09-26 5,511.6558 5,401.4227 5,621.8890
2029-09-27 5,498.5196 5,388.5493 5,608.4900
2029-09-28 5,494.9028 5,385.0047 5,604.8008
2029-09-29 5,476.3478 5,366.8208 5,585.8747
2029-09-30 5,461.2946 5,352.0687 5,570.5205
2029 October
2029-10-01 5,452.8751 5,343.8176 5,561.9327
2029-10-02 5,458.2972 5,349.1313 5,567.4632
2029-10-03 5,450.3533 5,341.3462 5,559.3604
2029-10-04 5,458.5737 5,349.4022 5,567.7452
2029-10-05 5,440.1414 5,331.3386 5,548.9442
2029-10-06 5,458.4628 5,349.2936 5,567.6321
2029-10-07 5,440.0309 5,331.2303 5,548.8315
2029-10-08 5,455.1345 5,346.0318 5,564.2372
2029-10-09 5,436.7138 5,327.9795 5,545.4481
2029-10-10 5,418.3553 5,309.9882 5,526.7224
2029-10-11 5,436.6034 5,327.8713 5,545.3355
2029-10-12 5,434.4852 5,325.7955 5,543.1749
2029-10-13 5,417.8679 5,309.5105 5,526.2252
2029-10-14 5,436.1143 5,327.3920 5,544.8366
2029-10-15 5,417.7578 5,309.4026 5,526.1130
2029-10-16 5,436.0039 5,327.2838 5,544.7239
2029-10-17 5,450.2964 5,341.2905 5,559.3024
2029-10-18 5,431.8921 5,323.2542 5,540.5299
2029-10-19 5,442.6059 5,333.7538 5,551.4581
2029-10-20 5,457.3773 5,348.2298 5,566.5249
2029-10-21 5,475.7568 5,366.2417 5,585.2720
2029-10-22 5,479.0588 5,369.4776 5,588.6400
2029-10-23 5,478.7305 5,369.1559 5,588.3051
2029-10-24 5,497.1819 5,387.2383 5,607.1255
2029-10-25 5,484.0678 5,374.3865 5,593.7492
2029-10-26 5,502.5372 5,392.4865 5,612.5879
2029-10-27 5,490.6742 5,380.8607 5,600.4877
2029-10-28 5,508.9409 5,398.7620 5,619.1197
2029-10-29 5,511.7264 5,401.4919 5,621.9609
2029-10-30 5,528.8110 5,418.2348 5,639.3872
2029-10-31 5,524.3947 5,413.9068 5,634.8826
2029 November
2029-11-01 5,519.2347 5,408.8500 5,629.6194
2029-11-02 5,532.4355 5,421.7868 5,643.0842