Current GBP/KHR rate: â–² 5,414.2582 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 5,710.7437 | 5,596.5288 | 5,824.9586 |
2028-01-02 | 5,730.6577 | 5,616.0446 | 5,845.2709 |
2028-01-03 | 5,710.8373 | 5,596.6206 | 5,825.0540 |
2028-01-04 | 5,691.0854 | 5,577.2637 | 5,804.9071 |
2028-01-05 | 5,671.4019 | 5,557.9738 | 5,784.8299 |
2028-01-06 | 5,671.5211 | 5,558.0907 | 5,784.9516 |
2028-01-07 | 5,673.6898 | 5,560.2160 | 5,787.1636 |
2028-01-08 | 5,664.3017 | 5,551.0157 | 5,777.5878 |
2028-01-09 | 5,664.2109 | 5,550.9267 | 5,777.4951 |
2028-01-10 | 5,644.6203 | 5,531.7279 | 5,757.5127 |
2028-01-11 | 5,664.3037 | 5,551.0177 | 5,777.5898 |
2028-01-12 | 5,684.0558 | 5,570.3747 | 5,797.7369 |
2028-01-13 | 5,664.3966 | 5,551.1086 | 5,777.6845 |
2028-01-14 | 5,681.4124 | 5,567.7841 | 5,795.0406 |
2028-01-15 | 5,661.7623 | 5,548.5270 | 5,774.9975 |
2028-01-16 | 5,680.2758 | 5,566.6703 | 5,793.8814 |
2028-01-17 | 5,693.2089 | 5,579.3447 | 5,807.0731 |
2028-01-18 | 5,713.0618 | 5,598.8005 | 5,827.3230 |
2028-01-19 | 5,693.3022 | 5,579.4362 | 5,807.1682 |
2028-01-20 | 5,698.8262 | 5,584.8496 | 5,812.8027 |
2028-01-21 | 5,715.2350 | 5,600.9303 | 5,829.5397 |
2028-01-22 | 5,700.7647 | 5,586.7494 | 5,814.7799 |
2028-01-23 | 5,681.0476 | 5,567.4267 | 5,794.6686 |
2028-01-24 | 5,661.3988 | 5,548.1708 | 5,774.6267 |
2028-01-25 | 5,679.7911 | 5,566.1953 | 5,793.3870 |
2028-01-26 | 5,685.3168 | 5,571.6104 | 5,799.0231 |
2028-01-27 | 5,694.8536 | 5,580.9565 | 5,808.7507 |
2028-01-28 | 5,714.7122 | 5,600.4180 | 5,829.0065 |
2028-01-29 | 5,716.9063 | 5,602.5682 | 5,831.2444 |
2028-01-30 | 5,709.0893 | 5,594.9075 | 5,823.2711 |
2028-01-31 | 5,728.9976 | 5,614.4176 | 5,843.5775 |
2028 February | |||
2028-02-01 | 5,709.1829 | 5,594.9992 | 5,823.3665 |
2028-02-02 | 5,703.6113 | 5,589.5391 | 5,817.6836 |
2028-02-03 | 5,683.8845 | 5,570.2068 | 5,797.5621 |
2028-02-04 | 5,688.2707 | 5,574.5053 | 5,802.0361 |
2028-02-05 | 5,708.1064 | 5,593.9443 | 5,822.2685 |
2028-02-06 | 5,688.3640 | 5,574.5967 | 5,802.1312 |
2028-02-07 | 5,696.4327 | 5,582.5041 | 5,810.3614 |
2028-02-08 | 5,696.5727 | 5,582.6413 | 5,810.5042 |
2028-02-09 | 5,714.0551 | 5,599.7740 | 5,828.3362 |
2028-02-10 | 5,729.2260 | 5,614.6414 | 5,843.8105 |
2028-02-11 | 5,717.1449 | 5,602.8020 | 5,831.4878 |
2028-02-12 | 5,701.8487 | 5,587.8117 | 5,815.8857 |
2028-02-13 | 5,706.0631 | 5,591.9418 | 5,820.1843 |
2028-02-14 | 5,712.5514 | 5,598.3004 | 5,826.8025 |
2028-02-15 | 5,694.3916 | 5,580.5038 | 5,808.2794 |
2028-02-16 | 5,714.2486 | 5,599.9636 | 5,828.5336 |
2028-02-17 | 5,694.4849 | 5,580.5952 | 5,808.3746 |
2028-02-18 | 5,703.4885 | 5,589.4187 | 5,817.5583 |
2028-02-19 | 5,723.3772 | 5,608.9097 | 5,837.8448 |
2028-02-20 | 5,716.2015 | 5,601.8774 | 5,830.5255 |
2028-02-21 | 5,716.2802 | 5,601.9546 | 5,830.6058 |
2028-02-22 | 5,717.2750 | 5,602.9295 | 5,831.6205 |
2028-02-23 | 5,737.2118 | 5,622.4675 | 5,851.9560 |
2028-02-24 | 5,717.3687 | 5,603.0213 | 5,831.7161 |
2028-02-25 | 5,729.6900 | 5,615.0962 | 5,844.2838 |
2028-02-26 | 5,749.6701 | 5,634.6767 | 5,864.6635 |
2028-02-27 | 5,747.0043 | 5,632.0642 | 5,861.9444 |
2028-02-28 | 5,754.3889 | 5,639.3011 | 5,869.4766 |
2028-02-29 | 5,749.9931 | 5,634.9933 | 5,864.9930 |
2028 March | |||
2028-03-01 | 5,770.0440 | 5,654.6431 | 5,885.4449 |
2028-03-02 | 5,761.6767 | 5,646.4432 | 5,876.9103 |
2028-03-03 | 5,762.9435 | 5,647.6846 | 5,878.2023 |
2028-03-04 | 5,767.0361 | 5,651.6954 | 5,882.3769 |
2028-03-05 | 5,747.0899 | 5,632.1481 | 5,862.0317 |
2028-03-06 | 5,744.9895 | 5,630.0897 | 5,859.8893 |
2028-03-07 | 5,737.0974 | 5,622.3554 | 5,851.8393 |
2028-03-08 | 5,757.1033 | 5,641.9612 | 5,872.2454 |
2028-03-09 | 5,758.8235 | 5,643.6470 | 5,874.0000 |
2028-03-10 | 5,760.6034 | 5,645.3914 | 5,875.8155 |
2028-03-11 | 5,769.0437 | 5,653.6629 | 5,884.4246 |
2028-03-12 | 5,789.1611 | 5,673.3778 | 5,904.9443 |
2028-03-13 | 5,778.3648 | 5,662.7975 | 5,893.9321 |
2028-03-14 | 5,762.9527 | 5,647.6936 | 5,878.2117 |
2028-03-15 | 5,749.3026 | 5,634.3165 | 5,864.2886 |
2028-03-16 | 5,759.3742 | 5,644.1867 | 5,874.5617 |
2028-03-17 | 5,739.4545 | 5,624.6654 | 5,854.2435 |
2028-03-18 | 5,759.4686 | 5,644.2792 | 5,874.6580 |
2028-03-19 | 5,739.5485 | 5,624.7576 | 5,854.3395 |
2028-03-20 | 5,734.4232 | 5,619.7348 | 5,849.1117 |
2028-03-21 | 5,754.4198 | 5,639.3315 | 5,869.5082 |
2028-03-22 | 5,734.5172 | 5,619.8269 | 5,849.2076 |
2028-03-23 | 5,745.0625 | 5,630.1613 | 5,859.9638 |
2028-03-24 | 5,759.0565 | 5,643.8754 | 5,874.2376 |
2028-03-25 | 5,743.7552 | 5,628.8801 | 5,858.6303 |
2028-03-26 | 5,742.6006 | 5,627.7486 | 5,857.4526 |
2028-03-27 | 5,743.3727 | 5,628.5053 | 5,858.2402 |
2028-03-28 | 5,723.5083 | 5,609.0382 | 5,837.9785 |
2028-03-29 | 5,724.5530 | 5,610.0620 | 5,839.0441 |
2028-03-30 | 5,739.6795 | 5,624.8859 | 5,854.4731 |
2028-03-31 | 5,759.6945 | 5,644.5006 | 5,874.8883 |
2028 April | |||
2028-04-01 | 5,747.8522 | 5,632.8951 | 5,862.8092 |
2028-04-02 | 5,747.7847 | 5,632.8290 | 5,862.7404 |
2028-04-03 | 5,767.8279 | 5,652.4713 | 5,883.1845 |
2028-04-04 | 5,760.8663 | 5,645.6489 | 5,876.0836 |
2028-04-05 | 5,740.9414 | 5,626.1225 | 5,855.7602 |
2028-04-06 | 5,721.0854 | 5,606.6636 | 5,835.5071 |
2028-04-07 | 5,735.2557 | 5,620.5506 | 5,849.9608 |
2028-04-08 | 5,715.4194 | 5,601.1110 | 5,829.7278 |
2028-04-09 | 5,707.9063 | 5,593.7481 | 5,822.0644 |
2028-04-10 | 5,727.8104 | 5,613.2542 | 5,842.3666 |
2028-04-11 | 5,707.9998 | 5,593.8398 | 5,822.1598 |
2028-04-12 | 5,694.6201 | 5,580.7277 | 5,808.5125 |
2028-04-13 | 5,714.4779 | 5,600.1883 | 5,828.7674 |
2028-04-14 | 5,734.4049 | 5,619.7168 | 5,849.0930 |
2028-04-15 | 5,754.4015 | 5,639.3134 | 5,869.4895 |
2028-04-16 | 5,770.8643 | 5,655.4471 | 5,886.2816 |
2028-04-17 | 5,783.8674 | 5,668.1901 | 5,899.5448 |
2028-04-18 | 5,792.1824 | 5,676.3388 | 5,908.0260 |
2028-04-19 | 5,772.1492 | 5,656.7062 | 5,887.5922 |
2028-04-20 | 5,781.9442 | 5,666.3053 | 5,897.5830 |
2028-04-21 | 5,794.0767 | 5,678.1952 | 5,909.9582 |
2028-04-22 | 5,808.2925 | 5,692.1266 | 5,924.4583 |
2028-04-23 | 5,804.6691 | 5,688.5757 | 5,920.7625 |
2028-04-24 | 5,792.1000 | 5,676.2580 | 5,907.9420 |
2028-04-25 | 5,781.5956 | 5,665.9637 | 5,897.2276 |
2028-04-26 | 5,801.7567 | 5,685.7216 | 5,917.7919 |
2028-04-27 | 5,810.8466 | 5,694.6297 | 5,927.0636 |
2028-04-28 | 5,820.1456 | 5,703.7427 | 5,936.5485 |
2028-04-29 | 5,840.4411 | 5,723.6323 | 5,957.2500 |
2028-04-30 | 5,860.8074 | 5,743.5913 | 5,978.0236 |
2028 May | |||
2028-05-01 | 5,853.8811 | 5,736.8035 | 5,970.9587 |
2028-05-02 | 5,868.4865 | 5,751.1168 | 5,985.8563 |
2028-05-03 | 5,877.7941 | 5,760.2382 | 5,995.3500 |
2028-05-04 | 5,880.2891 | 5,762.6833 | 5,997.8948 |
2028-05-05 | 5,884.4402 | 5,766.7514 | 6,002.1290 |
2028-05-06 | 5,882.4553 | 5,764.8062 | 6,000.1044 |
2028-05-07 | 5,902.3009 | 5,784.2548 | 6,020.3469 |
2028-05-08 | 5,915.9863 | 5,797.6666 | 6,034.3060 |
2028-05-09 | 5,906.1933 | 5,788.0694 | 6,024.3172 |
2028-05-10 | 5,892.1368 | 5,774.2941 | 6,009.9795 |
2028-05-11 | 5,908.3463 | 5,790.1794 | 6,026.5133 |
2028-05-12 | 5,909.7752 | 5,791.5797 | 6,027.9707 |
2028-05-13 | 5,930.3833 | 5,811.7756 | 6,048.9910 |
2028-05-14 | 5,943.9120 | 5,825.0337 | 6,062.7902 |
2028-05-15 | 5,946.2606 | 5,827.3354 | 6,065.1858 |
2028-05-16 | 5,966.9959 | 5,847.6560 | 6,086.3358 |
2028-05-17 | 5,946.3580 | 5,827.4309 | 6,065.2852 |
2028-05-18 | 5,925.7916 | 5,807.2757 | 6,044.3074 |
2028-05-19 | 5,921.6828 | 5,803.2491 | 6,040.1164 |
2028-05-20 | 5,942.3324 | 5,823.4857 | 6,061.1790 |
2028-05-21 | 5,921.7798 | 5,803.3442 | 6,040.2154 |
2028-05-22 | 5,925.0851 | 5,806.5834 | 6,043.5868 |
2028-05-23 | 5,928.1742 | 5,809.6107 | 6,046.7377 |
2028-05-24 | 5,946.9452 | 5,828.0063 | 6,065.8841 |
2028-05-25 | 5,932.3408 | 5,813.6940 | 6,050.9876 |
2028-05-26 | 5,911.8228 | 5,793.5863 | 6,030.0592 |
2028-05-27 | 5,932.2198 | 5,813.5754 | 6,050.8642 |
2028-05-28 | 5,935.6906 | 5,816.9768 | 6,054.4044 |
2028-05-29 | 5,915.1611 | 5,796.8578 | 6,033.4643 |
2028-05-30 | 5,917.2950 | 5,798.9491 | 6,035.6409 |
2028-05-31 | 5,907.3758 | 5,789.2283 | 6,025.5234 |
2028 June | |||
2028-06-01 | 5,927.9756 | 5,809.4160 | 6,046.5351 |
2028-06-02 | 5,930.5364 | 5,811.9256 | 6,049.1471 |
2028-06-03 | 5,951.2168 | 5,832.1925 | 6,070.2412 |
2028-06-04 | 5,971.9694 | 5,852.5300 | 6,091.4088 |
2028-06-05 | 5,976.4310 | 5,856.9024 | 6,095.9596 |
2028-06-06 | 5,963.1070 | 5,843.8449 | 6,082.3691 |
2028-06-07 | 5,972.7258 | 5,853.2713 | 6,092.1804 |
2028-06-08 | 5,993.5534 | 5,873.6824 | 6,113.4245 |
2028-06-09 | 6,014.4536 | 5,894.1646 | 6,134.7427 |
2028-06-10 | 6,026.0274 | 5,905.5068 | 6,146.5479 |
2028-06-11 | 6,019.6924 | 5,899.2986 | 6,140.0863 |
2028-06-12 | 6,031.2577 | 5,910.6325 | 6,151.8828 |
2028-06-13 | 6,029.7680 | 5,909.1727 | 6,150.3634 |
2028-06-14 | 6,008.9131 | 5,888.7348 | 6,129.0913 |
2028-06-15 | 6,014.0931 | 5,893.8113 | 6,134.3750 |
2028-06-16 | 6,007.6334 | 5,887.4807 | 6,127.7860 |
2028-06-17 | 5,997.0314 | 5,877.0908 | 6,116.9721 |
2028-06-18 | 5,976.2897 | 5,856.7639 | 6,095.8155 |
2028-06-19 | 5,973.5048 | 5,854.0347 | 6,092.9749 |
2028-06-20 | 5,982.4134 | 5,862.7651 | 6,102.0616 |
2028-06-21 | 5,982.1939 | 5,862.5500 | 6,101.8377 |
2028-06-22 | 5,975.3660 | 5,855.8587 | 6,094.8733 |
2028-06-23 | 5,954.6992 | 5,835.6052 | 6,073.7932 |
2028-06-24 | 5,934.1039 | 5,815.4218 | 6,052.7860 |
2028-06-25 | 5,954.7968 | 5,835.7009 | 6,073.8927 |
2028-06-26 | 5,934.2012 | 5,815.5171 | 6,052.8852 |
2028-06-27 | 5,939.5061 | 5,820.7160 | 6,058.2962 |
2028-06-28 | 5,960.2179 | 5,841.0135 | 6,079.4222 |
2028-06-29 | 5,948.9010 | 5,829.9230 | 6,067.8791 |
2028-06-30 | 5,955.2925 | 5,836.1867 | 6,074.3984 |
2028 July | |||
2028-07-01 | 5,952.0179 | 5,832.9775 | 6,071.0582 |
2028-07-02 | 5,972.7732 | 5,853.3178 | 6,092.2287 |
2028-07-03 | 5,993.6010 | 5,873.7290 | 6,113.4730 |
2028-07-04 | 5,995.6706 | 5,875.7572 | 6,115.5840 |
2028-07-05 | 6,004.6873 | 5,884.5935 | 6,124.7810 |
2028-07-06 | 6,025.6263 | 5,905.1138 | 6,146.1389 |
2028-07-07 | 6,046.6384 | 5,925.7056 | 6,167.5712 |
2028-07-08 | 6,067.7237 | 5,946.3693 | 6,189.0782 |
2028-07-09 | 6,088.8826 | 5,967.1049 | 6,210.6602 |
2028-07-10 | 6,067.8232 | 5,946.4667 | 6,189.1796 |
2028-07-11 | 6,088.9824 | 5,967.2027 | 6,210.7620 |
2028-07-12 | 6,067.9226 | 5,946.5642 | 6,189.2811 |
2028-07-13 | 6,059.0257 | 5,937.8452 | 6,180.2062 |
2028-07-14 | 6,041.3775 | 5,920.5500 | 6,162.2051 |
2028-07-15 | 6,043.5797 | 5,922.7081 | 6,164.4513 |
2028-07-16 | 6,022.6770 | 5,902.2235 | 6,143.1305 |
2028-07-17 | 6,032.4330 | 5,911.7844 | 6,153.0817 |
2028-07-18 | 6,053.4688 | 5,932.3994 | 6,174.5382 |
2028-07-19 | 6,050.2783 | 5,929.2728 | 6,171.2839 |
2028-07-20 | 6,029.3524 | 5,908.7654 | 6,149.9395 |
2028-07-21 | 6,028.6686 | 5,908.0953 | 6,149.2420 |
2028-07-22 | 6,015.9562 | 5,895.6370 | 6,136.2753 |
2028-07-23 | 6,036.9345 | 5,916.1958 | 6,157.6732 |
2028-07-24 | 6,057.9860 | 5,936.8263 | 6,179.1457 |
2028-07-25 | 6,057.9860 | 5,936.8263 | 6,179.1457 |
2028-07-26 | 6,055.1478 | 5,934.0448 | 6,176.2507 |
2028-07-27 | 6,038.3299 | 5,917.5633 | 6,159.0965 |
2028-07-28 | 6,017.4453 | 5,897.0964 | 6,137.7942 |
2028-07-29 | 5,996.6330 | 5,876.7003 | 6,116.5656 |
2028-07-30 | 6,003.1678 | 5,883.1045 | 6,123.2312 |
2028-07-31 | 6,002.2697 | 5,882.2243 | 6,122.3151 |
2028 August | |||
2028-08-01 | 5,981.5099 | 5,861.8797 | 6,101.1401 |
2028-08-02 | 5,988.2845 | 5,868.5188 | 6,108.0502 |
2028-08-03 | 5,967.5730 | 5,848.2215 | 6,086.9245 |
2028-08-04 | 5,976.6940 | 5,857.1602 | 6,096.2279 |
2028-08-05 | 5,965.9892 | 5,846.6694 | 6,085.3090 |
2028-08-06 | 5,970.3313 | 5,850.9247 | 6,089.7379 |
2028-08-07 | 5,967.1016 | 5,847.7596 | 6,086.4437 |
2028-08-08 | 5,946.4634 | 5,827.5342 | 6,065.3927 |
2028-08-09 | 5,946.4634 | 5,827.5342 | 6,065.3927 |
2028-08-10 | 5,931.7513 | 5,813.1163 | 6,050.3864 |
2028-08-11 | 5,917.1414 | 5,798.7985 | 6,035.4842 |
2028-08-12 | 5,933.5510 | 5,814.8799 | 6,052.2220 |
2028-08-13 | 5,913.0288 | 5,794.7682 | 6,031.2894 |
2028-08-14 | 5,933.6482 | 5,814.9752 | 6,052.3212 |
2028-08-15 | 5,913.1257 | 5,794.8632 | 6,031.3882 |
2028-08-16 | 5,892.6742 | 5,774.8207 | 6,010.5277 |
2028-08-17 | 5,872.2934 | 5,754.8475 | 5,989.7392 |
2028-08-18 | 5,892.7708 | 5,774.9153 | 6,010.6262 |
2028-08-19 | 5,872.3896 | 5,754.9418 | 5,989.8374 |
2028-08-20 | 5,852.0790 | 5,735.0374 | 5,969.1206 |
2028-08-21 | 5,854.8389 | 5,737.7421 | 5,971.9357 |
2028-08-22 | 5,875.2554 | 5,757.7503 | 5,992.7605 |
2028-08-23 | 5,869.0563 | 5,751.6751 | 5,986.4374 |
2028-08-24 | 5,889.5224 | 5,771.7319 | 6,007.3128 |
2028-08-25 | 5,910.0598 | 5,791.8586 | 6,028.2610 |
2028-08-26 | 5,890.7669 | 5,772.9515 | 6,008.5822 |
2028-08-27 | 5,878.6780 | 5,761.1044 | 5,996.2515 |
2028-08-28 | 5,892.9852 | 5,775.1255 | 6,010.8449 |
2028-08-29 | 5,902.4234 | 5,784.3749 | 6,020.4719 |
2028-08-30 | 5,890.7921 | 5,772.9763 | 6,008.6080 |
2028-08-31 | 5,902.8423 | 5,784.7855 | 6,020.8992 |
2028 September | |||
2028-09-01 | 5,882.4264 | 5,764.7779 | 6,000.0749 |
2028-09-02 | 5,902.9391 | 5,784.8803 | 6,020.9979 |
2028-09-03 | 5,902.3413 | 5,784.2945 | 6,020.3881 |
2028-09-04 | 5,907.5650 | 5,789.4137 | 6,025.7163 |
2028-09-05 | 5,928.1654 | 5,809.6021 | 6,046.7287 |
2028-09-06 | 5,946.8985 | 5,827.9605 | 6,065.8364 |
2028-09-07 | 5,967.6360 | 5,848.2833 | 6,086.9887 |
2028-09-08 | 5,988.4458 | 5,868.6769 | 6,108.2147 |
2028-09-09 | 5,974.3301 | 5,854.8435 | 6,093.8167 |
2028-09-10 | 5,966.1650 | 5,846.8417 | 6,085.4883 |
2028-09-11 | 5,969.8132 | 5,850.4169 | 6,089.2095 |
2028-09-12 | 5,958.1403 | 5,838.9775 | 6,077.3032 |
2028-09-13 | 5,951.9122 | 5,832.8740 | 6,070.9505 |
2028-09-14 | 5,972.6672 | 5,853.2139 | 6,092.1206 |
2028-09-15 | 5,952.0098 | 5,832.9696 | 6,071.0500 |
2028-09-16 | 5,947.3374 | 5,828.3907 | 6,066.2842 |
2028-09-17 | 5,947.3374 | 5,828.3907 | 6,066.2842 |
2028-09-18 | 5,958.9699 | 5,839.7905 | 6,078.1493 |
2028-09-19 | 5,979.7495 | 5,860.1545 | 6,099.3445 |
2028-09-20 | 5,963.9483 | 5,844.6693 | 6,083.2273 |
2028-09-21 | 5,981.2249 | 5,861.6004 | 6,100.8494 |
2028-09-22 | 5,969.5225 | 5,850.1320 | 6,088.9129 |
2028-09-23 | 5,990.3389 | 5,870.5321 | 6,110.1457 |
2028-09-24 | 5,990.3389 | 5,870.5321 | 6,110.1457 |
2028-09-25 | 5,977.4857 | 5,857.9360 | 6,097.0355 |
2028-09-26 | 5,970.8628 | 5,851.4456 | 6,090.2801 |
2028-09-27 | 5,991.6839 | 5,871.8502 | 6,111.5176 |
2028-09-28 | 5,999.1477 | 5,879.1648 | 6,119.1307 |
2028-09-29 | 5,994.3049 | 5,874.4188 | 6,114.1910 |
2028-09-30 | 5,990.5788 | 5,870.7672 | 6,110.3903 |
2028 October | |||
2028-10-01 | 6,004.9290 | 5,884.8304 | 6,125.0275 |
2028-10-02 | 5,984.3392 | 5,864.6524 | 6,104.0260 |
2028-10-03 | 6,005.2073 | 5,885.1031 | 6,125.3114 |
2028-10-04 | 6,000.4005 | 5,880.3925 | 6,120.4085 |
2028-10-05 | 6,014.3286 | 5,894.0420 | 6,134.6152 |
2028-10-06 | 5,993.5270 | 5,873.6565 | 6,113.3976 |
2028-10-07 | 5,998.3892 | 5,878.4214 | 6,118.3570 |
2028-10-08 | 5,977.6428 | 5,858.0899 | 6,097.1957 |
2028-10-09 | 5,974.6443 | 5,855.1514 | 6,094.1372 |
2028-10-10 | 5,995.4786 | 5,875.5690 | 6,115.3882 |
2028-10-11 | 5,987.7786 | 5,868.0230 | 6,107.5342 |
2028-10-12 | 5,976.0293 | 5,856.5087 | 6,095.5499 |
2028-10-13 | 5,988.0241 | 5,868.2636 | 6,107.7846 |
2028-10-14 | 5,989.1712 | 5,869.3878 | 6,108.9546 |
2028-10-15 | 5,989.0117 | 5,869.2315 | 6,108.7919 |
2028-10-16 | 5,968.2977 | 5,848.9318 | 6,087.6637 |
2028-10-17 | 5,987.1090 | 5,867.3668 | 6,106.8512 |
2028-10-18 | 5,985.2253 | 5,865.5208 | 6,104.9298 |
2028-10-19 | 6,006.0965 | 5,885.9745 | 6,126.2184 |
2028-10-20 | 6,027.0404 | 5,906.4996 | 6,147.5812 |
2028-10-21 | 6,006.1949 | 5,886.0710 | 6,126.3188 |
2028-10-22 | 6,020.6270 | 5,900.2145 | 6,141.0396 |
2028-10-23 | 6,041.6217 | 5,920.7892 | 6,162.4541 |
2028-10-24 | 6,020.7257 | 5,900.3112 | 6,141.1402 |
2028-10-25 | 5,999.9020 | 5,879.9040 | 6,119.9001 |
2028-10-26 | 6,020.8244 | 5,900.4079 | 6,141.2409 |
2028-10-27 | 6,000.0004 | 5,880.0004 | 6,120.0004 |
2028-10-28 | 6,020.9231 | 5,900.5046 | 6,141.3415 |
2028-10-29 | 6,000.0987 | 5,880.0967 | 6,120.1007 |
2028-10-30 | 6,018.3376 | 5,897.9709 | 6,138.7044 |
2028-10-31 | 6,039.3243 | 5,918.5378 | 6,160.1108 |
2028 November | |||
2028-11-01 | 6,060.3841 | 5,939.1764 | 6,181.5918 |
2028-11-02 | 6,039.4233 | 5,918.6348 | 6,160.2117 |
2028-11-03 | 6,018.5349 | 5,898.1642 | 6,138.9056 |
2028-11-04 | 6,010.9813 | 5,890.7617 | 6,131.2009 |
2028-11-05 | 6,026.3943 | 5,905.8664 | 6,146.9222 |
2028-11-06 | 6,026.3943 | 5,905.8664 | 6,146.9222 |
2028-11-07 | 6,005.5510 | 5,885.4400 | 6,125.6620 |
2028-11-08 | 6,026.4931 | 5,905.9632 | 6,147.0229 |
2028-11-09 | 6,037.0477 | 5,916.3068 | 6,157.7887 |
2028-11-10 | 6,020.9794 | 5,900.5598 | 6,141.3990 |
2028-11-11 | 6,021.6745 | 5,901.2410 | 6,142.1080 |
2028-11-12 | 6,005.8240 | 5,885.7075 | 6,125.9405 |
2028-11-13 | 6,005.8240 | 5,885.7075 | 6,125.9405 |
2028-11-14 | 6,018.4223 | 5,898.0539 | 6,138.7908 |
2028-11-15 | 6,004.2708 | 5,884.1854 | 6,124.3562 |
2028-11-16 | 6,025.2084 | 5,904.7042 | 6,145.7126 |
2028-11-17 | 6,004.3692 | 5,884.2818 | 6,124.4566 |
2028-11-18 | 5,983.6021 | 5,863.9301 | 6,103.2741 |
2028-11-19 | 6,004.4676 | 5,884.3783 | 6,124.5570 |
2028-11-20 | 5,983.7002 | 5,864.0262 | 6,103.3742 |
2028-11-21 | 5,980.3166 | 5,860.7103 | 6,099.9229 |
2028-11-22 | 5,959.6327 | 5,840.4400 | 6,078.8253 |
2028-11-23 | 5,980.4146 | 5,860.8063 | 6,100.0229 |
2028-11-24 | 5,969.3768 | 5,849.9893 | 6,088.7644 |
2028-11-25 | 5,979.8662 | 5,860.2689 | 6,099.4636 |
2028-11-26 | 5,961.6904 | 5,842.4566 | 6,080.9242 |
2028-11-27 | 5,961.6904 | 5,842.4566 | 6,080.9242 |
2028-11-28 | 5,955.7973 | 5,836.6813 | 6,074.9132 |
2028-11-29 | 5,976.5658 | 5,857.0345 | 6,096.0971 |
2028-11-30 | 5,955.8949 | 5,836.7770 | 6,075.0128 |
2028 December | |||
2028-12-01 | 5,976.6638 | 5,857.1305 | 6,096.1971 |
2028-12-02 | 5,972.5537 | 5,853.1026 | 6,092.0048 |
2028-12-03 | 5,993.3807 | 5,873.5131 | 6,113.2483 |
2028-12-04 | 5,993.3807 | 5,873.5131 | 6,113.2483 |
2028-12-05 | 5,996.8532 | 5,876.9161 | 6,116.7902 |
2028-12-06 | 5,998.4550 | 5,878.4859 | 6,118.4241 |
2028-12-07 | 5,982.8493 | 5,863.1924 | 6,102.5063 |
2028-12-08 | 5,962.1567 | 5,842.9135 | 6,081.3998 |
2028-12-09 | 5,980.5314 | 5,860.9208 | 6,100.1420 |
2028-12-10 | 5,972.7244 | 5,853.2699 | 6,092.1789 |
2028-12-11 | 5,972.7244 | 5,853.2699 | 6,092.1789 |
2028-12-12 | 5,963.3592 | 5,844.0920 | 6,082.6264 |
2028-12-13 | 5,975.9189 | 5,856.4005 | 6,095.4372 |
2028-12-14 | 5,996.7576 | 5,876.8224 | 6,116.6927 |
2028-12-15 | 6,012.3480 | 5,892.1010 | 6,132.5950 |
2028-12-16 | 6,025.9535 | 5,905.4344 | 6,146.4726 |
2028-12-17 | 6,005.1117 | 5,885.0095 | 6,125.2140 |
2028-12-18 | 6,022.2508 | 5,901.8058 | 6,142.6958 |
2028-12-19 | 6,033.1267 | 5,912.4642 | 6,153.7893 |
2028-12-20 | 6,032.5857 | 5,911.9340 | 6,153.2374 |
2028-12-21 | 6,011.7210 | 5,891.4866 | 6,131.9554 |
2028-12-22 | 6,005.7685 | 5,885.6532 | 6,125.8839 |
2028-12-23 | 6,026.7114 | 5,906.1771 | 6,147.2456 |
2028-12-24 | 6,005.8670 | 5,885.7496 | 6,125.9843 |
2028-12-25 | 6,005.8670 | 5,885.7496 | 6,125.9843 |
2028-12-26 | 6,010.5481 | 5,890.3372 | 6,130.7591 |
2028-12-27 | 6,031.5076 | 5,910.8775 | 6,152.1378 |
2028-12-28 | 6,010.6467 | 5,890.4337 | 6,130.8596 |
2028-12-29 | 5,997.4260 | 5,877.4775 | 6,117.3745 |
2028-12-30 | 6,018.3397 | 5,897.9729 | 6,138.7065 |
2028-12-31 | 6,004.8630 | 5,884.7658 | 6,124.9603 |