Current GBP/KHR rate: â–² 5,416.0378 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 6,178.6849 | 6,055.1112 | 6,302.2586 |
2030-01-02 | 6,178.1717 | 6,054.6083 | 6,301.7351 |
2030-01-03 | 6,164.3489 | 6,041.0619 | 6,287.6359 |
2030-01-04 | 6,181.1211 | 6,057.4986 | 6,304.7435 |
2030-01-05 | 6,202.6684 | 6,078.6150 | 6,326.7218 |
2030-01-06 | 6,224.2909 | 6,099.8051 | 6,348.7767 |
2030-01-07 | 6,202.7571 | 6,078.7019 | 6,326.8122 |
2030-01-08 | 6,224.3799 | 6,099.8923 | 6,348.8675 |
2030-01-09 | 6,211.0825 | 6,086.8609 | 6,335.3042 |
2030-01-10 | 6,217.0080 | 6,092.6678 | 6,341.3482 |
2030-01-11 | 6,195.4994 | 6,071.5894 | 6,319.4094 |
2030-01-12 | 6,207.6453 | 6,083.4924 | 6,331.7982 |
2030-01-13 | 6,211.8872 | 6,087.6495 | 6,336.1249 |
2030-01-14 | 6,190.3963 | 6,066.5884 | 6,314.2042 |
2030-01-15 | 6,175.4579 | 6,051.9487 | 6,298.9670 |
2030-01-16 | 6,196.9855 | 6,073.0458 | 6,320.9252 |
2030-01-17 | 6,175.5462 | 6,052.0352 | 6,299.0571 |
2030-01-18 | 6,162.6269 | 6,039.3744 | 6,285.8795 |
2030-01-19 | 6,167.2886 | 6,043.9428 | 6,290.6344 |
2030-01-20 | 6,145.9520 | 6,023.0329 | 6,268.8710 |
2030-01-21 | 6,127.0676 | 6,004.5262 | 6,249.6089 |
2030-01-22 | 6,148.4265 | 6,025.4580 | 6,271.3950 |
2030-01-23 | 6,150.5621 | 6,027.5509 | 6,273.5733 |
2030-01-24 | 6,129.2834 | 6,006.6977 | 6,251.8690 |
2030-01-25 | 6,108.0782 | 5,985.9167 | 6,230.2398 |
2030-01-26 | 6,107.3597 | 5,985.2125 | 6,229.5068 |
2030-01-27 | 6,105.5331 | 5,983.4224 | 6,227.6437 |
2030-01-28 | 6,109.1902 | 5,987.0064 | 6,231.3740 |
2030-01-29 | 6,130.4868 | 6,007.8771 | 6,253.0965 |
2030-01-30 | 6,127.8158 | 6,005.2595 | 6,250.3721 |
2030-01-31 | 6,113.2111 | 5,990.9468 | 6,235.4753 |
2030 February | |||
2030-02-01 | 6,109.1898 | 5,987.0060 | 6,231.3736 |
2030-02-02 | 6,088.0542 | 5,966.2931 | 6,209.8153 |
2030-02-03 | 6,071.3196 | 5,949.8932 | 6,192.7460 |
2030-02-04 | 6,061.9597 | 5,940.7205 | 6,183.1989 |
2030-02-05 | 6,067.9874 | 5,946.6277 | 6,189.3472 |
2030-02-06 | 6,059.1562 | 5,937.9731 | 6,180.3393 |
2030-02-07 | 6,068.2948 | 5,946.9289 | 6,189.6607 |
2030-02-08 | 6,047.3007 | 5,926.3547 | 6,168.2467 |
2030-02-09 | 6,068.3816 | 5,947.0139 | 6,189.7492 |
2030-02-10 | 6,047.3871 | 5,926.4394 | 6,168.3349 |
2030-02-11 | 6,064.1770 | 5,942.8935 | 6,185.4606 |
2030-02-12 | 6,043.1971 | 5,922.3332 | 6,164.0611 |
2030-02-13 | 6,022.2898 | 5,901.8440 | 6,142.7356 |
2030-02-14 | 6,043.2835 | 5,922.4179 | 6,164.1492 |
2030-02-15 | 6,040.9290 | 5,920.1104 | 6,161.7475 |
2030-02-16 | 6,022.4572 | 5,902.0081 | 6,142.9064 |
2030-02-17 | 6,043.4515 | 5,922.5825 | 6,164.3205 |
2030-02-18 | 6,022.5433 | 5,902.0925 | 6,142.9942 |
2030-02-19 | 6,043.5379 | 5,922.6671 | 6,164.4086 |
2030-02-20 | 6,059.4278 | 5,938.2392 | 6,180.6164 |
2030-02-21 | 6,038.4644 | 5,917.6951 | 6,159.2336 |
2030-02-22 | 6,050.3746 | 5,929.3671 | 6,171.3821 |
2030-02-23 | 6,066.7955 | 5,945.4596 | 6,188.1315 |
2030-02-24 | 6,087.9444 | 5,966.1855 | 6,209.7033 |
2030-02-25 | 6,091.6155 | 5,969.7832 | 6,213.4478 |
2030-02-26 | 6,091.2505 | 5,969.4255 | 6,213.0755 |
2030-02-27 | 6,112.4845 | 5,990.2349 | 6,234.7342 |
2030-02-28 | 6,097.9026 | 5,975.9445 | 6,219.8606 |
2030 March | |||
2030-03-01 | 6,119.1599 | 5,996.7767 | 6,241.5431 |
2030-03-02 | 6,105.9674 | 5,983.8481 | 6,228.0868 |
2030-03-03 | 6,126.2811 | 6,003.7555 | 6,248.8067 |
2030-03-04 | 6,129.3788 | 6,006.7912 | 6,251.9664 |
2030-03-05 | 6,148.3779 | 6,025.4104 | 6,271.3455 |
2030-03-06 | 6,143.4667 | 6,020.5974 | 6,266.3361 |
2030-03-07 | 6,137.7285 | 6,014.9740 | 6,260.4831 |
2030-03-08 | 6,152.4086 | 6,029.3604 | 6,275.4568 |
2030-03-09 | 6,165.4909 | 6,042.1811 | 6,288.8007 |
2030-03-10 | 6,173.5457 | 6,050.0748 | 6,297.0166 |
2030-03-11 | 6,195.0667 | 6,071.1654 | 6,318.9680 |
2030-03-12 | 6,203.8491 | 6,079.7721 | 6,327.9261 |
2030-03-13 | 6,182.3860 | 6,058.7383 | 6,306.0337 |
2030-03-14 | 6,184.5997 | 6,060.9077 | 6,308.2917 |
2030-03-15 | 6,163.2032 | 6,039.9391 | 6,286.4672 |
2030-03-16 | 6,182.2494 | 6,058.6044 | 6,305.8944 |
2030-03-17 | 6,160.8611 | 6,037.6438 | 6,284.0783 |
2030-03-18 | 6,139.5467 | 6,016.7557 | 6,262.3376 |
2030-03-19 | 6,136.2195 | 6,013.4951 | 6,258.9439 |
2030-03-20 | 6,157.6103 | 6,034.4581 | 6,280.7625 |
2030-03-21 | 6,136.3072 | 6,013.5810 | 6,259.0333 |
2030-03-22 | 6,122.3579 | 5,999.9108 | 6,244.8051 |
2030-03-23 | 6,111.4299 | 5,989.2013 | 6,233.6585 |
2030-03-24 | 6,132.7343 | 6,010.0796 | 6,255.3890 |
2030-03-25 | 6,154.1130 | 6,031.0307 | 6,277.1953 |
2030-03-26 | 6,132.8220 | 6,010.1655 | 6,255.4784 |
2030-03-27 | 6,154.2010 | 6,031.1169 | 6,277.2850 |
2030-03-28 | 6,150.8589 | 6,027.8417 | 6,273.8761 |
2030-03-29 | 6,143.8294 | 6,020.9528 | 6,266.7060 |
2030-03-30 | 6,143.7906 | 6,020.9148 | 6,266.6665 |
2030-03-31 | 6,160.7675 | 6,037.5521 | 6,283.9828 |
2030 April | |||
2030-04-01 | 6,175.7396 | 6,052.2248 | 6,299.2543 |
2030-04-02 | 6,154.3737 | 6,031.2862 | 6,277.4612 |
2030-04-03 | 6,139.1174 | 6,016.3351 | 6,261.8998 |
2030-04-04 | 6,160.5183 | 6,037.3080 | 6,283.7287 |
2030-04-05 | 6,172.8718 | 6,049.4143 | 6,296.3292 |
2030-04-06 | 6,167.9729 | 6,044.6134 | 6,291.3323 |
2030-04-07 | 6,189.4744 | 6,065.6849 | 6,313.2639 |
2030-04-08 | 6,168.0610 | 6,044.6998 | 6,291.4223 |
2030-04-09 | 6,165.2247 | 6,041.9202 | 6,288.5292 |
2030-04-10 | 6,143.8952 | 6,021.0173 | 6,266.7731 |
2030-04-11 | 6,165.3128 | 6,042.0065 | 6,288.6191 |
2030-04-12 | 6,181.2920 | 6,057.6661 | 6,304.9178 |
2030-04-13 | 6,159.9069 | 6,036.7088 | 6,283.1051 |
2030-04-14 | 6,181.3803 | 6,057.7527 | 6,305.0079 |
2030-04-15 | 6,199.9329 | 6,075.9343 | 6,323.9316 |
2030-04-16 | 6,178.4834 | 6,054.9137 | 6,302.0531 |
2030-04-17 | 6,157.1081 | 6,033.9659 | 6,280.2502 |
2030-04-18 | 6,135.8067 | 6,013.0905 | 6,258.5228 |
2030-04-19 | 6,145.6004 | 6,022.6884 | 6,268.5124 |
2030-04-20 | 6,167.0239 | 6,043.6835 | 6,290.3644 |
2030-04-21 | 6,161.6535 | 6,038.4204 | 6,284.8865 |
2030-04-22 | 6,140.3363 | 6,017.5296 | 6,263.1431 |
2030-04-23 | 6,138.5139 | 6,015.7437 | 6,261.2842 |
2030-04-24 | 6,141.1718 | 6,018.3483 | 6,263.9952 |
2030-04-25 | 6,136.6344 | 6,013.9017 | 6,259.3671 |
2030-04-26 | 6,144.2902 | 6,021.4044 | 6,267.1760 |
2030-04-27 | 6,165.7092 | 6,042.3950 | 6,289.0234 |
2030-04-28 | 6,187.2028 | 6,063.4588 | 6,310.9469 |
2030-04-29 | 6,165.7973 | 6,042.4814 | 6,289.1132 |
2030-04-30 | 6,183.7105 | 6,060.0363 | 6,307.3847 |
2030 May | |||
2030-05-01 | 6,198.0750 | 6,074.1135 | 6,322.0365 |
2030-05-02 | 6,176.6319 | 6,053.0992 | 6,300.1645 |
2030-05-03 | 6,155.2629 | 6,032.1577 | 6,278.3682 |
2030-05-04 | 6,176.7201 | 6,053.1857 | 6,300.2545 |
2030-05-05 | 6,198.2522 | 6,074.2871 | 6,322.2172 |
2030-05-06 | 6,176.8084 | 6,053.2723 | 6,300.3446 |
2030-05-07 | 6,189.3033 | 6,065.5173 | 6,313.0894 |
2030-05-08 | 6,195.2463 | 6,071.3414 | 6,319.1513 |
2030-05-09 | 6,173.8130 | 6,050.3367 | 6,297.2893 |
2030-05-10 | 6,190.3206 | 6,066.5141 | 6,314.1270 |
2030-05-11 | 6,168.9043 | 6,045.5262 | 6,292.2823 |
2030-05-12 | 6,187.7905 | 6,064.0347 | 6,311.5463 |
2030-05-13 | 6,183.4996 | 6,059.8297 | 6,307.1696 |
2030-05-14 | 6,175.5719 | 6,052.0605 | 6,299.0834 |
2030-05-15 | 6,197.0999 | 6,073.1579 | 6,321.0419 |
2030-05-16 | 6,200.1145 | 6,076.1122 | 6,324.1167 |
2030-05-17 | 6,189.1585 | 6,065.3753 | 6,312.9417 |
2030-05-18 | 6,167.7462 | 6,044.3913 | 6,291.1012 |
2030-05-19 | 6,189.2470 | 6,065.4620 | 6,313.0319 |
2030-05-20 | 6,190.7022 | 6,066.8882 | 6,314.5163 |
2030-05-21 | 6,169.2846 | 6,045.8989 | 6,292.6703 |
2030-05-22 | 6,147.9411 | 6,024.9823 | 6,270.8999 |
2030-05-23 | 6,126.6714 | 6,004.1380 | 6,249.2049 |
2030-05-24 | 6,122.3212 | 5,999.8748 | 6,244.7676 |
2030-05-25 | 6,101.1401 | 5,979.1173 | 6,223.1629 |
2030-05-26 | 6,122.4087 | 5,999.9605 | 6,244.8569 |
2030-05-27 | 6,101.2273 | 5,979.2028 | 6,223.2519 |
2030-05-28 | 6,080.1193 | 5,958.5169 | 6,201.7217 |
2030-05-29 | 6,101.3146 | 5,979.2883 | 6,223.3408 |
2030-05-30 | 6,080.2062 | 5,958.6021 | 6,201.8103 |
2030-05-31 | 6,069.6912 | 5,948.2973 | 6,191.0850 |
2030 June | |||
2030-06-01 | 6,048.6922 | 5,927.7183 | 6,169.6660 |
2030-06-02 | 6,042.4995 | 5,921.6495 | 6,163.3495 |
2030-06-03 | 6,021.5946 | 5,901.1627 | 6,142.0265 |
2030-06-04 | 6,029.2120 | 5,908.6277 | 6,149.7962 |
2030-06-05 | 6,010.4530 | 5,890.2440 | 6,130.6621 |
2030-06-06 | 6,031.4054 | 5,910.7773 | 6,152.0335 |
2030-06-07 | 6,052.4309 | 5,931.3823 | 6,173.4795 |
2030-06-08 | 6,031.4916 | 5,910.8618 | 6,152.1215 |
2030-06-09 | 6,052.5174 | 5,931.4670 | 6,173.5677 |
2030-06-10 | 6,071.6875 | 5,950.2537 | 6,193.1212 |
2030-06-11 | 6,092.8534 | 5,970.9963 | 6,214.7104 |
2030-06-12 | 6,071.7743 | 5,950.3388 | 6,193.2097 |
2030-06-13 | 6,077.9943 | 5,956.4344 | 6,199.5542 |
2030-06-14 | 6,099.1822 | 5,977.1985 | 6,221.1658 |
2030-06-15 | 6,088.7465 | 5,966.9716 | 6,210.5215 |
2030-06-16 | 6,109.9719 | 5,987.7724 | 6,232.1713 |
2030-06-17 | 6,088.8336 | 5,967.0569 | 6,210.6102 |
2030-06-18 | 6,079.6742 | 5,958.0807 | 6,201.2677 |
2030-06-19 | 6,058.6407 | 5,937.4679 | 6,179.8135 |
2030-06-20 | 6,065.5287 | 5,944.2181 | 6,186.8393 |
2030-06-21 | 6,086.6731 | 5,964.9396 | 6,208.4066 |
2030-06-22 | 6,074.1925 | 5,952.7086 | 6,195.6763 |
2030-06-23 | 6,066.5705 | 5,945.2391 | 6,187.9019 |
2030-06-24 | 6,087.7186 | 5,965.9642 | 6,209.4729 |
2030-06-25 | 6,066.6572 | 5,945.3241 | 6,187.9904 |
2030-06-26 | 6,045.6688 | 5,924.7554 | 6,166.5821 |
2030-06-27 | 6,024.7529 | 5,904.2579 | 6,145.2480 |
2030-06-28 | 6,045.7552 | 5,924.8401 | 6,166.6703 |
2030-06-29 | 6,033.5210 | 5,912.8506 | 6,154.1914 |
2030-06-30 | 6,054.5538 | 5,933.4628 | 6,175.6449 |
2030 July | |||
2030-07-01 | 6,056.7877 | 5,935.6520 | 6,177.9235 |
2030-07-02 | 6,077.9017 | 5,956.3436 | 6,199.4597 |
2030-07-03 | 6,056.8743 | 5,935.7368 | 6,178.0118 |
2030-07-04 | 6,077.9885 | 5,956.4288 | 6,199.5483 |
2030-07-05 | 6,090.9367 | 5,969.1179 | 6,212.7554 |
2030-07-06 | 6,088.6178 | 5,966.8454 | 6,210.3901 |
2030-07-07 | 6,085.8505 | 5,964.1335 | 6,207.5675 |
2030-07-08 | 6,070.7852 | 5,949.3695 | 6,192.2009 |
2030-07-09 | 6,049.7825 | 5,928.7868 | 6,170.7781 |
2030-07-10 | 6,070.8720 | 5,949.4545 | 6,192.2894 |
2030-07-11 | 6,083.1508 | 5,961.4878 | 6,204.8138 |
2030-07-12 | 6,062.1053 | 5,940.8632 | 6,183.3474 |
2030-07-13 | 6,041.1326 | 5,920.3099 | 6,161.9552 |
2030-07-14 | 6,062.1919 | 5,940.9481 | 6,183.4358 |
2030-07-15 | 6,045.7146 | 5,924.8003 | 6,166.6289 |
2030-07-16 | 6,034.1670 | 5,913.4837 | 6,154.8504 |
2030-07-17 | 6,013.2910 | 5,893.0252 | 6,133.5568 |
2030-07-18 | 6,031.3001 | 5,910.6741 | 6,151.9261 |
2030-07-19 | 6,010.4340 | 5,890.2253 | 6,130.6426 |
2030-07-20 | 6,021.5242 | 5,901.0937 | 6,141.9547 |
2030-07-21 | 6,042.5152 | 5,921.6649 | 6,163.3655 |
2030-07-22 | 6,063.5794 | 5,942.3078 | 6,184.8510 |
2030-07-23 | 6,042.6016 | 5,921.7495 | 6,163.4536 |
2030-07-24 | 6,046.4486 | 5,925.5197 | 6,167.3776 |
2030-07-25 | 6,045.9186 | 5,925.0002 | 6,166.8370 |
2030-07-26 | 6,066.9946 | 5,945.6547 | 6,188.3345 |
2030-07-27 | 6,060.9336 | 5,939.7149 | 6,182.1522 |
2030-07-28 | 6,082.0620 | 5,960.4207 | 6,203.7032 |
2030-07-29 | 6,067.5641 | 5,946.2128 | 6,188.9153 |
2030-07-30 | 6,088.7156 | 5,966.9412 | 6,210.4899 |
2030-07-31 | 6,109.9408 | 5,987.7420 | 6,232.1396 |
2030 August | |||
2030-08-01 | 6,110.2306 | 5,988.0260 | 6,232.4352 |
2030-08-02 | 6,089.0914 | 5,967.3096 | 6,210.8732 |
2030-08-03 | 6,068.0253 | 5,946.6648 | 6,189.3858 |
2030-08-04 | 6,088.0073 | 5,966.2471 | 6,209.7674 |
2030-08-05 | 6,077.0051 | 5,955.4650 | 6,198.5452 |
2030-08-06 | 6,061.1083 | 5,939.8862 | 6,182.3305 |
2030-08-07 | 6,082.2373 | 5,960.5926 | 6,203.8821 |
2030-08-08 | 6,103.4400 | 5,981.3712 | 6,225.5088 |
2030-08-09 | 6,082.3243 | 5,960.6778 | 6,203.9707 |
2030-08-10 | 6,065.4236 | 5,944.1151 | 6,186.7320 |
2030-08-11 | 6,044.4394 | 5,923.5506 | 6,165.3282 |
2030-08-12 | 6,048.8926 | 5,927.9147 | 6,169.8704 |
2030-08-13 | 6,058.9372 | 5,937.7585 | 6,180.1160 |
2030-08-14 | 6,037.9755 | 5,917.2160 | 6,158.7350 |
2030-08-15 | 6,035.5713 | 5,914.8599 | 6,156.2827 |
2030-08-16 | 6,014.6904 | 5,894.3966 | 6,134.9842 |
2030-08-17 | 5,993.8817 | 5,874.0041 | 6,113.7593 |
2030-08-18 | 6,014.7763 | 5,894.4808 | 6,135.0719 |
2030-08-19 | 5,993.9674 | 5,874.0880 | 6,113.8467 |
2030-08-20 | 5,984.5133 | 5,864.8230 | 6,104.2035 |
2030-08-21 | 5,963.8090 | 5,844.5328 | 6,083.0852 |
2030-08-22 | 5,943.1764 | 5,824.3128 | 6,062.0399 |
2030-08-23 | 5,963.8942 | 5,844.6164 | 6,083.1721 |
2030-08-24 | 5,943.2613 | 5,824.3961 | 6,062.1265 |
2030-08-25 | 5,959.2777 | 5,840.0922 | 6,078.4633 |
2030-08-26 | 5,942.0534 | 5,823.2124 | 6,060.8945 |
2030-08-27 | 5,921.4961 | 5,803.0661 | 6,039.9260 |
2030-08-28 | 5,942.1384 | 5,823.2956 | 6,060.9811 |
2030-08-29 | 5,962.8526 | 5,843.5956 | 6,082.1097 |
2030-08-30 | 5,983.6391 | 5,863.9663 | 6,103.3119 |
2030-08-31 | 6,003.9138 | 5,883.8355 | 6,123.9921 |
2030 September | |||
2030-09-01 | 5,983.1424 | 5,863.4796 | 6,102.8053 |
2030-09-02 | 5,962.4429 | 5,843.1940 | 6,081.6917 |
2030-09-03 | 5,941.8150 | 5,822.9787 | 6,060.6513 |
2030-09-04 | 5,962.5281 | 5,843.2776 | 6,081.7787 |
2030-09-05 | 5,983.3135 | 5,863.6472 | 6,102.9797 |
2030-09-06 | 5,962.6133 | 5,843.3611 | 6,081.8656 |
2030-09-07 | 5,941.9848 | 5,823.1451 | 6,060.8245 |
2030-09-08 | 5,921.4277 | 5,802.9991 | 6,039.8562 |
2030-09-09 | 5,900.9417 | 5,782.9228 | 6,018.9605 |
2030-09-10 | 5,880.5265 | 5,762.9160 | 5,998.1370 |
2030-09-11 | 5,860.1820 | 5,742.9784 | 5,977.3856 |
2030-09-12 | 5,880.6106 | 5,762.9984 | 5,998.2228 |
2030-09-13 | 5,901.1103 | 5,783.0881 | 6,019.1326 |
2030-09-14 | 5,921.6816 | 5,803.2480 | 6,040.1152 |
2030-09-15 | 5,942.3246 | 5,823.4781 | 6,061.1710 |
2030-09-16 | 5,921.7662 | 5,803.3309 | 6,040.2016 |
2030-09-17 | 5,901.2790 | 5,783.2535 | 6,019.3046 |
2030-09-18 | 5,880.8627 | 5,763.2455 | 5,998.4800 |
2030-09-19 | 5,860.5170 | 5,743.3067 | 5,977.7274 |
2030-09-20 | 5,840.2418 | 5,723.4369 | 5,957.0466 |
2030-09-21 | 5,860.6008 | 5,743.3888 | 5,977.8128 |
2030-09-22 | 5,881.0308 | 5,763.4102 | 5,998.6515 |
2030-09-23 | 5,860.6846 | 5,743.4709 | 5,977.8983 |
2030-09-24 | 5,873.2963 | 5,755.8304 | 5,990.7622 |
2030-09-25 | 5,893.7706 | 5,775.8952 | 6,011.6460 |
2030-09-26 | 5,873.3803 | 5,755.9127 | 5,990.8479 |
2030-09-27 | 5,893.8548 | 5,775.9777 | 6,011.7319 |
2030-09-28 | 5,873.4642 | 5,755.9949 | 5,990.9335 |
2030-09-29 | 5,871.5226 | 5,754.0922 | 5,988.9531 |
2030-09-30 | 5,891.9907 | 5,774.1509 | 6,009.8305 |
2030 October | |||
2030-10-01 | 5,912.5302 | 5,794.2796 | 6,030.7808 |
2030-10-02 | 5,933.1412 | 5,814.4784 | 6,051.8041 |
2030-10-03 | 5,912.6147 | 5,794.3624 | 6,030.8670 |
2030-10-04 | 5,892.1592 | 5,774.3160 | 6,010.0023 |
2030-10-05 | 5,905.6800 | 5,787.5664 | 6,023.7936 |
2030-10-06 | 5,885.2485 | 5,767.5435 | 6,002.9535 |
2030-10-07 | 5,864.8876 | 5,747.5899 | 5,982.1854 |
2030-10-08 | 5,885.3326 | 5,767.6260 | 6,003.0393 |
2030-10-09 | 5,905.8489 | 5,787.7319 | 6,023.9658 |
2030-10-10 | 5,926.4366 | 5,807.9079 | 6,044.9654 |
2030-10-11 | 5,905.9333 | 5,787.8146 | 6,024.0519 |
2030-10-12 | 5,924.0083 | 5,805.5281 | 6,042.4884 |
2030-10-13 | 5,944.6593 | 5,825.7662 | 6,063.5525 |
2030-10-14 | 5,924.0930 | 5,805.6111 | 6,042.5748 |
2030-10-15 | 5,944.7443 | 5,825.8494 | 6,063.6392 |
2030-10-16 | 5,961.5556 | 5,842.3245 | 6,080.7868 |
2030-10-17 | 5,940.9308 | 5,822.1122 | 6,059.7494 |
2030-10-18 | 5,961.6408 | 5,842.4080 | 6,080.8737 |
2030-10-19 | 5,941.0157 | 5,822.1954 | 6,059.8360 |
2030-10-20 | 5,952.5491 | 5,833.4981 | 6,071.6001 |
2030-10-21 | 5,973.2996 | 5,853.8336 | 6,092.7656 |
2030-10-22 | 5,994.1225 | 5,874.2401 | 6,114.0050 |
2030-10-23 | 5,995.9870 | 5,876.0673 | 6,115.9068 |
2030-10-24 | 6,000.6664 | 5,880.6530 | 6,120.6797 |
2030-10-25 | 5,979.9062 | 5,860.3081 | 6,099.5043 |
2030-10-26 | 5,974.5204 | 5,855.0299 | 6,094.0108 |
2030-10-27 | 5,995.3475 | 5,875.4406 | 6,115.2545 |
2030-10-28 | 6,016.2473 | 5,895.9223 | 6,136.5722 |
2030-10-29 | 6,000.0277 | 5,880.0272 | 6,120.0283 |
2030-10-30 | 5,979.2698 | 5,859.6844 | 6,098.8552 |
2030-10-31 | 6,000.1135 | 5,880.1112 | 6,120.1158 |
2030 November | |||
2030-11-01 | 5,982.1586 | 5,862.5154 | 6,101.8018 |
2030-11-02 | 6,003.0124 | 5,882.9521 | 6,123.0726 |
2030-11-03 | 6,016.9617 | 5,896.6225 | 6,137.3010 |
2030-11-04 | 5,996.1452 | 5,876.2223 | 6,116.0681 |
2030-11-05 | 6,017.0477 | 5,896.7068 | 6,137.3887 |
2030-11-06 | 5,996.2309 | 5,876.3063 | 6,116.1555 |
2030-11-07 | 6,006.9431 | 5,886.8042 | 6,127.0819 |
2030-11-08 | 5,991.5386 | 5,871.7079 | 6,111.3694 |
2030-11-09 | 6,012.4251 | 5,892.1766 | 6,132.6736 |
2030-11-10 | 5,991.6243 | 5,871.7918 | 6,111.4568 |
2030-11-11 | 5,993.7165 | 5,873.8421 | 6,113.5908 |
2030-11-12 | 5,992.0020 | 5,872.1620 | 6,111.8421 |
2030-11-13 | 5,983.7021 | 5,864.0281 | 6,103.3762 |
2030-11-14 | 5,982.8778 | 5,863.2203 | 6,102.5354 |
2030-11-15 | 5,993.4044 | 5,873.5363 | 6,113.2725 |
2030-11-16 | 5,984.8103 | 5,865.1141 | 6,104.5065 |
2030-11-17 | 6,005.6733 | 5,885.5598 | 6,125.7868 |
2030-11-18 | 6,009.9516 | 5,889.7525 | 6,130.1506 |
2030-11-19 | 5,989.1593 | 5,869.3761 | 6,108.9425 |
2030-11-20 | 6,010.0375 | 5,889.8367 | 6,130.2382 |
2030-11-21 | 5,996.2262 | 5,876.3017 | 6,116.1507 |
2030-11-22 | 5,975.4814 | 5,855.9718 | 6,094.9911 |
2030-11-23 | 5,996.3119 | 5,876.3857 | 6,116.2382 |
2030-11-24 | 6,010.2432 | 5,890.0383 | 6,130.4481 |
2030-11-25 | 5,999.3529 | 5,879.3658 | 6,119.3399 |
2030-11-26 | 5,982.3594 | 5,862.7123 | 6,102.0066 |
2030-11-27 | 6,003.2139 | 5,883.1496 | 6,123.2782 |
2030-11-28 | 6,015.7897 | 5,895.4739 | 6,136.1055 |
2030-11-29 | 6,036.7607 | 5,916.0255 | 6,157.4960 |
2030-11-30 | 6,057.8049 | 5,936.6488 | 6,178.9610 |
2030 December | |||
2030-12-01 | 6,056.8172 | 5,935.6809 | 6,177.9536 |
2030-12-02 | 6,035.8628 | 5,915.1455 | 6,156.5800 |
2030-12-03 | 6,056.9038 | 5,935.7657 | 6,178.0419 |
2030-12-04 | 6,035.9491 | 5,915.2301 | 6,156.6680 |
2030-12-05 | 6,053.0352 | 5,931.9745 | 6,174.0959 |
2030-12-06 | 6,074.1361 | 5,952.6534 | 6,195.6188 |
2030-12-07 | 6,053.1218 | 5,932.0593 | 6,174.1842 |
2030-12-08 | 6,042.4208 | 5,921.5724 | 6,163.2692 |
2030-12-09 | 6,021.5162 | 5,901.0859 | 6,141.9465 |
2030-12-10 | 6,014.9934 | 5,894.6935 | 6,135.2932 |
2030-12-11 | 6,035.9616 | 5,915.2424 | 6,156.6808 |
2030-12-12 | 6,015.0793 | 5,894.7778 | 6,135.3809 |
2030-12-13 | 5,994.2693 | 5,874.3839 | 6,114.1547 |
2030-12-14 | 5,973.5313 | 5,854.0607 | 6,093.0019 |
2030-12-15 | 5,994.3550 | 5,874.4679 | 6,114.2421 |
2030-12-16 | 6,015.2513 | 5,894.9463 | 6,135.5563 |
2030-12-17 | 5,994.4407 | 5,874.5519 | 6,114.3295 |
2030-12-18 | 5,989.0132 | 5,869.2329 | 6,108.7934 |
2030-12-19 | 6,009.8908 | 5,889.6930 | 6,130.0887 |
2030-12-20 | 5,989.0988 | 5,869.3168 | 6,108.8807 |
2030-12-21 | 5,974.6754 | 5,855.1819 | 6,094.1689 |
2030-12-22 | 5,954.0052 | 5,834.9251 | 6,073.0853 |
2030-12-23 | 5,974.7608 | 5,855.2656 | 6,094.2560 |
2030-12-24 | 5,995.5888 | 5,875.6770 | 6,115.5006 |
2030-12-25 | 5,974.8462 | 5,855.3493 | 6,094.3431 |
2030-12-26 | 5,954.1754 | 5,835.0919 | 6,073.2589 |
2030-12-27 | 5,933.5760 | 5,814.9045 | 6,052.2476 |
2030-12-28 | 5,954.2605 | 5,835.1753 | 6,073.3457 |
2030-12-29 | 5,967.9787 | 5,848.6191 | 6,087.3383 |
2030-12-30 | 5,981.1255 | 5,861.5029 | 6,100.7480 |
2030-12-31 | 5,960.4329 | 5,841.2242 | 6,079.6416 |