> Page 6: GBP/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 5,586.2262 5,474.5017 5,697.9507
2031-01-02 5,571.6051 5,460.1730 5,683.0372
2031-01-03 5,590.3693 5,478.5619 5,702.1767
2031-01-04 5,609.1967 5,497.0127 5,721.3806
2031-01-05 5,591.6782 5,479.8446 5,703.5117
2031-01-06 5,595.6877 5,483.7739 5,707.6014
2031-01-07 5,614.5330 5,502.2423 5,726.8236
2031-01-08 5,595.5740 5,483.6625 5,707.4855
2031-01-09 5,576.6791 5,465.1455 5,688.2126
2031-01-10 5,571.6921 5,460.2583 5,683.1260
2031-01-11 5,566.9014 5,455.5634 5,678.2394
2031-01-12 5,548.1033 5,437.1412 5,659.0653
2031-01-13 5,551.9446 5,440.9058 5,662.9835
2031-01-14 5,547.5053 5,436.5552 5,658.4554
2031-01-15 5,528.7727 5,418.1973 5,639.3482
2031-01-16 5,527.6852 5,417.1315 5,638.2389
2031-01-17 5,546.3014 5,435.3754 5,657.2275
2031-01-18 5,540.4789 5,429.6693 5,651.2885
2031-01-19 5,521.7700 5,411.3346 5,632.2054
2031-01-20 5,503.1243 5,393.0618 5,613.1868
2031-01-21 5,521.6578 5,411.2247 5,632.0910
2031-01-22 5,503.0125 5,392.9522 5,613.0727
2031-01-23 5,498.7012 5,388.7272 5,608.6752
2031-01-24 5,499.8881 5,389.8903 5,609.8858
2031-01-25 5,518.4107 5,408.0425 5,628.7789
2031-01-26 5,499.7764 5,389.7808 5,609.7719
2031-01-27 5,481.2049 5,371.5808 5,590.8290
2031-01-28 5,496.2283 5,386.3038 5,606.1529
2031-01-29 5,511.4828 5,401.2532 5,621.7125
2031-01-30 5,530.0446 5,419.4437 5,640.6454
2031-01-31 5,527.3514 5,416.8044 5,637.8985
2031 February
2031-02-01 5,545.9666 5,435.0473 5,656.8859
2031-02-02 5,558.7510 5,447.5760 5,669.9260
2031-02-03 5,548.8614 5,437.8842 5,659.8387
2031-02-04 5,530.1242 5,419.5218 5,640.7267
2031-02-05 5,544.0644 5,433.1831 5,654.9457
2031-02-06 5,531.6482 5,421.0152 5,642.2812
2031-02-07 5,530.6949 5,420.0810 5,641.3088
2031-02-08 5,512.7171 5,402.4628 5,622.9715
2031-02-09 5,531.2830 5,420.6574 5,641.9087
2031-02-10 5,540.6167 5,429.8043 5,651.4290
2031-02-11 5,555.0419 5,443.9410 5,666.1427
2031-02-12 5,536.2838 5,425.5581 5,647.0095
2031-02-13 5,535.1514 5,424.4484 5,645.8544
2031-02-14 5,526.6824 5,416.1487 5,637.2160
2031-02-15 5,539.2173 5,428.4330 5,650.0017
2031-02-16 5,537.6735 5,426.9200 5,648.4270
2031-02-17 5,526.8104 5,416.2742 5,637.3466
2031-02-18 5,545.4238 5,434.5153 5,656.3322
2031-02-19 5,564.0998 5,452.8178 5,675.3818
2031-02-20 5,582.8387 5,471.1819 5,694.4955
2031-02-21 5,563.9868 5,452.7070 5,675.2665
2031-02-22 5,551.7561 5,440.7210 5,662.7913
2031-02-23 5,544.7385 5,433.8437 5,655.6333
2031-02-24 5,533.5711 5,422.8997 5,644.2425
2031-02-25 5,548.2183 5,437.2540 5,659.1827
2031-02-26 5,566.9038 5,455.5657 5,678.2419
2031-02-27 5,585.6521 5,473.9391 5,697.3652
2031-02-28 5,577.2112 5,465.6670 5,688.7555
2031 March
2031-03-01 5,580.1843 5,468.5806 5,691.7880
2031-03-02 5,595.6672 5,483.7539 5,707.5806
2031-03-03 5,614.5125 5,502.2222 5,726.8027
2031-03-04 5,595.5536 5,483.6425 5,707.4646
2031-03-05 5,614.3984 5,502.1105 5,726.6864
2031-03-06 5,621.6084 5,509.1762 5,734.0405
2031-03-07 5,640.5410 5,527.7302 5,753.3518
2031-03-08 5,651.0659 5,538.0446 5,764.0872
2031-03-09 5,670.0977 5,556.6958 5,783.4997
2031-03-10 5,650.9511 5,537.9321 5,763.9701
2031-03-11 5,669.9825 5,556.5829 5,783.3822
2031-03-12 5,650.8363 5,537.8196 5,763.8531
2031-03-13 5,631.7548 5,519.1197 5,744.3899
2031-03-14 5,612.7377 5,500.4829 5,724.9924
2031-03-15 5,612.8557 5,500.5986 5,725.1128
2031-03-16 5,615.0020 5,502.7019 5,727.3020
2031-03-17 5,605.7110 5,493.5968 5,717.8252
2031-03-18 5,605.6211 5,493.5087 5,717.7335
2031-03-19 5,586.6922 5,474.9584 5,698.4261
2031-03-20 5,605.5072 5,493.3971 5,717.6174
2031-03-21 5,624.3856 5,511.8979 5,736.8733
2031-03-22 5,605.3934 5,493.2855 5,717.5012
2031-03-23 5,622.2320 5,509.7873 5,734.6766
2031-03-24 5,603.2470 5,491.1821 5,715.3119
2031-03-25 5,621.5692 5,509.1378 5,734.0006
2031-03-26 5,634.3686 5,521.6812 5,747.0560
2031-03-27 5,653.3442 5,540.2773 5,766.4110
2031-03-28 5,634.2541 5,521.5691 5,746.9392
2031-03-29 5,639.7208 5,526.9264 5,752.5152
2031-03-30 5,655.9594 5,542.8402 5,769.0786
2031-03-31 5,641.6392 5,528.8064 5,754.4720
2031 April
2031-04-01 5,622.5887 5,510.1369 5,735.0405
2031-04-02 5,603.6025 5,491.5305 5,715.6746
2031-04-03 5,621.8072 5,509.3710 5,734.2433
2031-04-04 5,627.2764 5,514.7308 5,739.8219
2031-04-05 5,636.7158 5,523.9815 5,749.4502
2031-04-06 5,655.6993 5,542.5853 5,768.8133
2031-04-07 5,657.8707 5,544.7133 5,771.0282
2031-04-08 5,650.1345 5,537.1318 5,763.1372
2031-04-09 5,669.1631 5,555.7799 5,782.5464
2031-04-10 5,650.0197 5,537.0193 5,763.0201
2031-04-11 5,644.5059 5,531.6158 5,757.3960
2031-04-12 5,625.4457 5,512.9368 5,737.9546
2031-04-13 5,629.7869 5,517.1912 5,742.3826
2031-04-14 5,648.7470 5,535.7721 5,761.7220
2031-04-15 5,629.6726 5,517.0791 5,742.2660
2031-04-16 5,637.6581 5,524.9049 5,750.4112
2031-04-17 5,637.7966 5,525.0407 5,750.5526
2031-04-18 5,655.0986 5,541.9966 5,768.2006
2031-04-19 5,670.1130 5,556.7107 5,783.5152
2031-04-20 5,658.1565 5,544.9934 5,771.3196
2031-04-21 5,643.0182 5,530.1578 5,755.8785
2031-04-22 5,647.1891 5,534.2453 5,760.1328
2031-04-23 5,653.6105 5,540.5383 5,766.6827
2031-04-24 5,635.6380 5,522.9253 5,748.3508
2031-04-25 5,654.6179 5,541.5255 5,767.7102
2031-04-26 5,635.5235 5,522.8131 5,748.2340
2031-04-27 5,644.4339 5,531.5452 5,757.3226
2031-04-28 5,663.4433 5,550.1745 5,776.7122
2031-04-29 5,656.3427 5,543.2159 5,769.4696
2031-04-30 5,656.4206 5,543.2922 5,769.5490
2031 May
2031-05-01 5,657.4050 5,544.2569 5,770.5531
2031-05-02 5,676.4582 5,562.9290 5,789.9873
2031-05-03 5,657.2901 5,544.1443 5,770.4359
2031-05-04 5,669.4819 5,556.0923 5,782.8715
2031-05-05 5,688.5757 5,574.8042 5,802.3472
2031-05-06 5,685.9383 5,572.2195 5,799.6570
2031-05-07 5,693.2444 5,579.3795 5,807.1093
2031-05-08 5,688.8953 5,575.1174 5,802.6732
2031-05-09 5,708.0545 5,593.8935 5,822.2156
2031-05-10 5,699.7772 5,585.7816 5,813.7727
2031-05-11 5,701.0303 5,587.0097 5,815.0509
2031-05-12 5,705.0790 5,590.9774 5,819.1806
2031-05-13 5,685.8143 5,572.0980 5,799.5305
2031-05-14 5,683.7363 5,570.0616 5,797.4110
2031-05-15 5,675.9283 5,562.4097 5,789.4469
2031-05-16 5,695.0438 5,581.1429 5,808.9447
2031-05-17 5,696.7455 5,582.8106 5,810.6804
2031-05-18 5,698.5062 5,584.5361 5,812.4763
2031-05-19 5,706.8556 5,592.7185 5,820.9927
2031-05-20 5,726.0753 5,611.5538 5,840.5968
2031-05-21 5,715.3966 5,601.0887 5,829.7045
2031-05-22 5,700.1524 5,586.1494 5,814.1555
2031-05-23 5,686.6511 5,572.9181 5,800.3841
2031-05-24 5,696.6130 5,582.6807 5,810.5452
2031-05-25 5,677.3769 5,563.8293 5,790.9244
2031-05-26 5,696.4973 5,582.5673 5,810.4272
2031-05-27 5,677.2615 5,563.7163 5,790.8068
2031-05-28 5,672.1919 5,558.7480 5,785.6357
2031-05-29 5,691.2948 5,577.4689 5,805.1207
2031-05-30 5,672.0767 5,558.6351 5,785.5182
2031-05-31 5,682.5072 5,568.8570 5,796.1573
2031 June
2031-06-01 5,696.3488 5,582.4218 5,810.2757
2031-06-02 5,681.2140 5,567.5897 5,794.8383
2031-06-03 5,680.0720 5,566.4706 5,793.6734
2031-06-04 5,680.8357 5,567.2190 5,794.4525
2031-06-05 5,661.6529 5,548.4198 5,774.8860
2031-06-06 5,662.6863 5,549.4326 5,775.9400
2031-06-07 5,677.6493 5,564.0963 5,791.2023
2031-06-08 5,696.7707 5,582.8352 5,810.7061
2031-06-09 5,685.0578 5,571.3566 5,798.7589
2031-06-10 5,684.9910 5,571.2912 5,798.6908
2031-06-11 5,704.1371 5,590.0543 5,818.2198
2031-06-12 5,697.2523 5,583.3073 5,811.1974
2031-06-13 5,678.0140 5,564.4538 5,791.5743
2031-06-14 5,658.8407 5,545.6639 5,772.0175
2031-06-15 5,672.8569 5,559.3998 5,786.3140
2031-06-16 5,653.7010 5,540.6270 5,766.7750
2031-06-17 5,646.2690 5,533.3436 5,759.1944
2031-06-18 5,665.2847 5,551.9790 5,778.5904
2031-06-19 5,646.1543 5,533.2312 5,759.0774
2031-06-20 5,632.9195 5,520.2611 5,745.5779
2031-06-21 5,651.8902 5,538.8524 5,764.9280
2031-06-22 5,670.9248 5,557.5063 5,784.3433
2031-06-23 5,690.0235 5,576.2230 5,803.8240
2031-06-24 5,706.3022 5,592.1762 5,820.4282
2031-06-25 5,719.1598 5,604.7766 5,833.5430
2031-06-26 5,727.3818 5,612.8341 5,841.9294
2031-06-27 5,708.0417 5,593.8809 5,822.2026
2031-06-28 5,717.7279 5,603.3734 5,832.0825
2031-06-29 5,729.7257 5,615.1312 5,844.3202
2031-06-30 5,743.7836 5,628.9079 5,858.6593
2031 July
2031-07-01 5,740.2005 5,625.3965 5,855.0045
2031-07-02 5,727.7710 5,613.2156 5,842.3264
2031-07-03 5,717.3833 5,603.0356 5,831.7310
2031-07-04 5,736.6384 5,621.9057 5,851.3712
2031-07-05 5,745.6263 5,630.7138 5,860.5388
2031-07-06 5,754.8209 5,639.7245 5,869.9173
2031-07-07 5,774.2021 5,658.7181 5,889.6862
2031-07-08 5,793.6487 5,677.7757 5,909.5216
2031-07-09 5,786.8017 5,671.0657 5,902.5377
2031-07-10 5,801.2398 5,685.2150 5,917.2646
2031-07-11 5,810.4406 5,694.2318 5,926.6495
2031-07-12 5,812.9070 5,696.6489 5,929.1652
2031-07-13 5,817.0106 5,700.6704 5,933.3509
2031-07-14 5,815.0484 5,698.7474 5,931.3494
2031-07-15 5,834.6325 5,717.9398 5,951.3251
2031-07-16 5,848.1610 5,731.1978 5,965.1243
2031-07-17 5,838.4803 5,721.7107 5,955.2499
2031-07-18 5,824.5849 5,708.0932 5,941.0766
2031-07-19 5,840.6086 5,723.7965 5,957.4208
2031-07-20 5,842.0212 5,725.1807 5,958.8616
2031-07-21 5,861.6961 5,744.4622 5,978.9300
2031-07-22 5,875.0680 5,757.5667 5,992.5694
2031-07-23 5,877.3894 5,759.8416 5,994.9372
2031-07-24 5,897.1835 5,779.2398 6,015.1271
2031-07-25 5,877.2701 5,759.7247 5,994.8155
2031-07-26 5,857.4239 5,740.2754 5,974.5724
2031-07-27 5,853.3625 5,736.2953 5,970.4298
2031-07-28 5,873.0756 5,755.6141 5,990.5371
2031-07-29 5,853.2436 5,736.1787 5,970.3085
2031-07-30 5,856.5107 5,739.3805 5,973.6409
2031-07-31 5,859.5640 5,742.3727 5,976.7553
2031 August
2031-08-01 5,878.1177 5,760.5554 5,995.6801
2031-08-02 5,863.6823 5,746.4087 5,980.9560
2031-08-03 5,843.8821 5,727.0044 5,960.7597
2031-08-04 5,863.5632 5,746.2920 5,980.8345
2031-08-05 5,866.9939 5,749.6540 5,984.3338
2031-08-06 5,847.1824 5,730.2388 5,964.1261
2031-08-07 5,849.2918 5,732.3060 5,966.2777
2031-08-08 5,839.4867 5,722.6969 5,956.2764
2031-08-09 5,859.1530 5,741.9700 5,976.3361
2031-08-10 5,861.6841 5,744.4504 5,978.9178
2031-08-11 5,881.4253 5,763.7967 5,999.0538
2031-08-12 5,901.2329 5,783.2082 6,019.2575
2031-08-13 5,905.6416 5,787.5287 6,023.7544
2031-08-14 5,892.4754 5,774.6259 6,010.3249
2031-08-15 5,901.9803 5,783.9407 6,020.0199
2031-08-16 5,921.8572 5,803.4200 6,040.2943
2031-08-17 5,941.8009 5,822.9649 6,060.6370
2031-08-18 5,953.2349 5,834.1702 6,072.2996
2031-08-19 5,946.9764 5,828.0369 6,065.9160
2031-08-20 5,958.4020 5,839.2339 6,077.5700
2031-08-21 5,956.9303 5,837.7917 6,076.0689
2031-08-22 5,936.8152 5,818.0789 6,055.5515
2031-08-23 5,941.9331 5,823.0944 6,060.7717
2031-08-24 5,935.5508 5,816.8398 6,054.2618
2031-08-25 5,925.0761 5,806.5746 6,043.5776
2031-08-26 5,905.0685 5,786.9671 6,023.1699
2031-08-27 5,902.3168 5,784.2705 6,020.3631
2031-08-28 5,911.1192 5,792.8968 6,029.3416
2031-08-29 5,910.9023 5,792.6843 6,029.1204
2031-08-30 5,904.1558 5,786.0727 6,022.2389
2031-08-31 5,884.2189 5,766.5345 6,001.9032
2031 September
2031-09-01 5,864.3492 5,747.0622 5,981.6362
2031-09-02 5,884.0993 5,766.4173 6,001.7813
2031-09-03 5,864.2301 5,746.9455 5,981.5147
2031-09-04 5,869.4725 5,752.0831 5,986.8620
2031-09-05 5,889.2399 5,771.4551 6,007.0247
2031-09-06 5,878.0578 5,760.4967 5,995.6190
2031-09-07 5,884.3732 5,766.6857 6,002.0606
2031-09-08 5,881.1375 5,763.5148 5,998.7603
2031-09-09 5,900.9442 5,782.9253 6,018.9631
2031-09-10 5,920.8175 5,802.4012 6,039.2339
2031-09-11 5,922.8620 5,804.4047 6,041.3192
2031-09-12 5,931.7692 5,813.1338 6,050.4046
2031-09-13 5,951.7464 5,832.7114 6,070.7813
2031-09-14 5,971.7908 5,852.3550 6,091.2266
2031-09-15 5,991.9027 5,872.0647 6,111.7408
2031-09-16 6,012.0824 5,891.8408 6,132.3241
2031-09-17 5,991.7810 5,871.9454 6,111.6167
2031-09-18 6,011.9603 5,891.7211 6,132.1995
2031-09-19 5,991.6593 5,871.8261 6,111.4925
2031-09-20 5,982.8742 5,863.2167 6,102.5317
2031-09-21 5,965.4478 5,846.1389 6,084.7568
2031-09-22 5,967.6224 5,848.2699 6,086.9748
2031-09-23 5,947.4711 5,828.5217 6,066.4205
2031-09-24 5,957.1053 5,837.9632 6,076.2474
2031-09-25 5,977.1678 5,857.6244 6,096.7112
2031-09-26 5,974.0175 5,854.5372 6,093.4979
2031-09-27 5,953.8447 5,834.7678 6,072.9216
2031-09-28 5,953.1694 5,834.1060 6,072.2328
2031-09-29 5,940.6162 5,821.8038 6,059.4285
2031-09-30 5,960.6231 5,841.4107 6,079.8356
2031 October
2031-10-01 5,980.6975 5,861.0835 6,100.3114
2031-10-02 5,980.6975 5,861.0835 6,100.3114
2031-10-03 5,977.8954 5,858.3375 6,097.4533
2031-10-04 5,961.2921 5,842.0663 6,080.5179
2031-10-05 5,941.1622 5,822.3390 6,059.9855
2031-10-06 5,921.1003 5,802.6783 6,039.5223
2031-10-07 5,927.5529 5,809.0018 6,046.1039
2031-10-08 5,926.6660 5,808.1327 6,045.1994
2031-10-09 5,906.6531 5,788.5200 6,024.7861
2031-10-10 5,913.3429 5,795.0761 6,031.6098
2031-10-11 5,893.3750 5,775.5075 6,011.2425
2031-10-12 5,902.3826 5,784.3349 6,020.4302
2031-10-13 5,891.8108 5,773.9746 6,009.6470
2031-10-14 5,896.0989 5,778.1770 6,014.0209
2031-10-15 5,892.9095 5,775.0513 6,010.7676
2031-10-16 5,873.0105 5,755.5503 5,990.4707
2031-10-17 5,873.0105 5,755.5503 5,990.4707
2031-10-18 5,858.4801 5,741.3105 5,975.6497
2031-10-19 5,844.0506 5,727.1696 5,960.9316
2031-10-20 5,860.2575 5,743.0524 5,977.4627
2031-10-21 5,840.4688 5,723.6594 5,957.2782
2031-10-22 5,860.1385 5,742.9357 5,977.3412
2031-10-23 5,840.3502 5,723.5432 5,957.1572
2031-10-24 5,820.6287 5,704.2161 5,937.0412
2031-10-25 5,800.9738 5,684.9543 5,916.9932
2031-10-26 5,820.5104 5,704.1002 5,936.9206
2031-10-27 5,800.8559 5,684.8388 5,916.8731
2031-10-28 5,781.2678 5,665.6425 5,896.8932
2031-10-29 5,783.9943 5,668.3144 5,899.6742
2031-10-30 5,803.4738 5,687.4043 5,919.5433
2031-10-31 5,797.3504 5,681.4034 5,913.2974
2031 November
2031-11-01 5,816.8749 5,700.5374 5,933.2124
2031-11-02 5,836.4651 5,719.7358 5,953.1944