British Pound Sterling to Cambodian Riel Price Prediction and Forecast Data for 2025
Current GBP/KHR rate: ▲ 5,416.6219 (+0,58%)
> Page 1: GBP/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 5,467.8079 | 5,358.4517 | 5,577.1640 |
| 2025-09-23 | 5,455.4281 | 5,346.3195 | 5,564.5366 |
| 2025-09-24 | 5,474.4409 | 5,364.9520 | 5,583.9297 |
| 2025-09-25 | 5,493.5199 | 5,383.6495 | 5,603.3903 |
| 2025-09-26 | 5,478.6306 | 5,369.0579 | 5,588.2032 |
| 2025-09-27 | 5,497.7242 | 5,387.7697 | 5,607.6787 |
| 2025-09-28 | 5,499.2524 | 5,389.2673 | 5,609.2374 |
| 2025-09-29 | 5,518.4179 | 5,408.0496 | 5,628.7863 |
| 2025-09-30 | 5,533.9826 | 5,423.3029 | 5,644.6622 |
| 2025 October | |||
| 2025-10-01 | 5,524.2904 | 5,413.8045 | 5,634.7762 |
| 2025-10-02 | 5,519.2243 | 5,408.8398 | 5,629.6088 |
| 2025-10-03 | 5,526.3034 | 5,415.7774 | 5,636.8295 |
| 2025-10-04 | 5,545.5632 | 5,434.6520 | 5,656.4745 |
| 2025-10-05 | 5,561.1211 | 5,449.8987 | 5,672.3435 |
| 2025-10-06 | 5,541.9074 | 5,431.0693 | 5,652.7456 |
| 2025-10-07 | 5,547.4964 | 5,436.5464 | 5,658.4463 |
| 2025-10-08 | 5,528.3298 | 5,417.7632 | 5,638.8964 |
| 2025-10-09 | 5,537.8195 | 5,427.0631 | 5,648.5759 |
| 2025-10-10 | 5,540.2020 | 5,429.3980 | 5,651.0061 |
| 2025-10-11 | 5,537.3808 | 5,426.6331 | 5,648.1284 |
| 2025-10-12 | 5,556.6792 | 5,445.5456 | 5,667.8128 |
| 2025-10-13 | 5,537.4809 | 5,426.7312 | 5,648.2305 |
| 2025-10-14 | 5,518.3489 | 5,407.9819 | 5,628.7159 |
| 2025-10-15 | 5,537.5810 | 5,426.8293 | 5,648.3326 |
| 2025-10-16 | 5,518.4486 | 5,408.0797 | 5,628.8176 |
| 2025-10-17 | 5,511.7653 | 5,401.5300 | 5,622.0006 |
| 2025-10-18 | 5,492.7222 | 5,382.8678 | 5,602.5767 |
| 2025-10-19 | 5,473.7449 | 5,364.2700 | 5,583.2198 |
| 2025-10-20 | 5,464.7024 | 5,355.4084 | 5,573.9965 |
| 2025-10-21 | 5,483.7475 | 5,374.0726 | 5,593.4225 |
| 2025-10-22 | 5,464.8012 | 5,355.5052 | 5,574.0972 |
| 2025-10-23 | 5,483.8467 | 5,374.1697 | 5,593.5236 |
| 2025-10-24 | 5,496.7182 | 5,386.7838 | 5,606.6525 |
| 2025-10-25 | 5,503.2651 | 5,393.1998 | 5,613.3304 |
| 2025-10-26 | 5,513.7208 | 5,403.4464 | 5,623.9952 |
| 2025-10-27 | 5,502.5676 | 5,392.5162 | 5,612.6189 |
| 2025-10-28 | 5,483.5562 | 5,373.8851 | 5,593.2273 |
| 2025-10-29 | 5,502.6670 | 5,392.6137 | 5,612.7204 |
| 2025-10-30 | 5,504.4998 | 5,394.4098 | 5,614.5898 |
| 2025-10-31 | 5,523.6836 | 5,413.2100 | 5,634.1573 |
| 2025 November | |||
| 2025-11-01 | 5,513.3557 | 5,403.0886 | 5,623.6228 |
| 2025-11-02 | 5,532.5704 | 5,421.9190 | 5,643.2218 |
| 2025-11-03 | 5,513.4554 | 5,403.1863 | 5,623.7245 |
| 2025-11-04 | 5,532.6704 | 5,422.0170 | 5,643.3238 |
| 2025-11-05 | 5,551.9524 | 5,440.9134 | 5,662.9915 |
| 2025-11-06 | 5,532.7704 | 5,422.1150 | 5,643.4258 |
| 2025-11-07 | 5,552.0528 | 5,441.0117 | 5,663.0938 |
| 2025-11-08 | 5,532.8705 | 5,422.2130 | 5,643.5279 |
| 2025-11-09 | 5,552.1531 | 5,441.1101 | 5,663.1962 |
| 2025-11-10 | 5,571.5030 | 5,460.0730 | 5,682.9331 |
| 2025-11-11 | 5,552.2535 | 5,441.2084 | 5,663.2986 |
| 2025-11-12 | 5,571.6037 | 5,460.1717 | 5,683.0358 |
| 2025-11-13 | 5,578.9345 | 5,467.3558 | 5,690.5132 |
| 2025-11-14 | 5,588.5144 | 5,476.7441 | 5,700.2847 |
| 2025-11-15 | 5,587.9280 | 5,476.1694 | 5,699.6866 |
| 2025-11-16 | 5,568.6217 | 5,457.2493 | 5,679.9942 |
| 2025-11-17 | 5,549.3822 | 5,438.3945 | 5,660.3698 |
| 2025-11-18 | 5,568.7224 | 5,457.3480 | 5,680.0969 |
| 2025-11-19 | 5,553.1452 | 5,442.0823 | 5,664.2081 |
| 2025-11-20 | 5,572.4985 | 5,461.0486 | 5,683.9485 |
| 2025-11-21 | 5,569.5721 | 5,458.1807 | 5,680.9636 |
| 2025-11-22 | 5,584.8023 | 5,473.1063 | 5,696.4984 |
| 2025-11-23 | 5,565.5069 | 5,454.1967 | 5,676.8170 |
| 2025-11-24 | 5,547.8037 | 5,436.8477 | 5,658.7598 |
| 2025-11-25 | 5,565.0062 | 5,453.7061 | 5,676.3063 |
| 2025-11-26 | 5,569.5882 | 5,458.1965 | 5,680.9800 |
| 2025-11-27 | 5,588.9989 | 5,477.2189 | 5,700.7789 |
| 2025-11-28 | 5,583.7968 | 5,472.1209 | 5,695.4727 |
| 2025-11-29 | 5,564.5048 | 5,453.2147 | 5,675.7949 |
| 2025-11-30 | 5,570.0556 | 5,458.6545 | 5,681.4567 |
| 2025 December | |||
| 2025-12-01 | 5,589.4679 | 5,477.6786 | 5,701.2573 |
| 2025-12-02 | 5,608.9478 | 5,496.7689 | 5,721.1268 |
| 2025-12-03 | 5,589.5690 | 5,477.7776 | 5,701.3603 |
| 2025-12-04 | 5,570.2570 | 5,458.8519 | 5,681.6622 |
| 2025-12-05 | 5,573.1261 | 5,461.6635 | 5,684.5886 |
| 2025-12-06 | 5,592.5490 | 5,480.6981 | 5,704.4000 |
| 2025-12-07 | 5,573.2268 | 5,461.7623 | 5,684.6913 |
| 2025-12-08 | 5,592.6501 | 5,480.7971 | 5,704.5031 |
| 2025-12-09 | 5,578.1084 | 5,466.5462 | 5,689.6706 |
| 2025-12-10 | 5,592.6677 | 5,480.8144 | 5,704.5211 |
| 2025-12-11 | 5,612.1588 | 5,499.9156 | 5,724.4020 |
| 2025-12-12 | 5,630.3848 | 5,517.7771 | 5,742.9925 |
| 2025-12-13 | 5,610.9318 | 5,498.7132 | 5,723.1505 |
| 2025-12-14 | 5,591.5461 | 5,479.7152 | 5,703.3770 |
| 2025-12-15 | 5,611.0333 | 5,498.8126 | 5,723.2539 |
| 2025-12-16 | 5,591.6472 | 5,479.8142 | 5,703.4801 |
| 2025-12-17 | 5,611.1347 | 5,498.9120 | 5,723.3574 |
| 2025-12-18 | 5,591.7483 | 5,479.9133 | 5,703.5832 |
| 2025-12-19 | 5,591.8860 | 5,480.0483 | 5,703.7237 |
| 2025-12-20 | 5,611.3744 | 5,499.1469 | 5,723.6019 |
| 2025-12-21 | 5,591.9871 | 5,480.1474 | 5,703.8268 |
| 2025-12-22 | 5,578.7554 | 5,467.1803 | 5,690.3305 |
| 2025-12-23 | 5,572.1654 | 5,460.7221 | 5,683.6087 |
| 2025-12-24 | 5,564.4263 | 5,453.1378 | 5,675.7148 |
| 2025-12-25 | 5,550.8275 | 5,439.8109 | 5,661.8440 |
| 2025-12-26 | 5,570.1727 | 5,458.7693 | 5,681.5762 |
| 2025-12-27 | 5,572.8466 | 5,461.3897 | 5,684.3035 |
| 2025-12-28 | 5,563.1956 | 5,451.9317 | 5,674.4595 |
| 2025-12-29 | 5,582.5840 | 5,470.9323 | 5,694.2357 |
| 2025-12-30 | 5,602.0399 | 5,489.9991 | 5,714.0807 |
| 2025-12-31 | 5,605.7040 | 5,493.5899 | 5,717.8181 |