> Page 5: GBP/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,564.7674 5,453.4721 5,676.0628
2030-01-02 5,570.1108 5,458.7085 5,681.5130
2030-01-03 5,551.3018 5,440.2758 5,662.3278
2030-01-04 5,566.1449 5,454.8220 5,677.4678
2030-01-05 5,547.3493 5,436.4023 5,658.2963
2030-01-06 5,564.3327 5,453.0460 5,675.6193
2030-01-07 5,560.4741 5,449.2646 5,671.6836
2030-01-08 5,553.3452 5,442.2783 5,664.4121
2030-01-09 5,572.0479 5,460.6069 5,683.4888
2030-01-10 5,574.7583 5,463.2632 5,686.2535
2030-01-11 5,564.9074 5,453.6093 5,676.2056
2030-01-12 5,546.1160 5,435.1937 5,657.0384
2030-01-13 5,564.7944 5,453.4985 5,676.0903
2030-01-14 5,566.1028 5,454.7808 5,677.4249
2030-01-15 5,547.3074 5,436.3613 5,658.2536
2030-01-16 5,528.5755 5,418.0039 5,639.1470
2030-01-17 5,509.9067 5,399.7086 5,620.1049
2030-01-18 5,505.9944 5,395.8745 5,616.1143
2030-01-19 5,487.4020 5,377.6539 5,597.1500
2030-01-20 5,505.8826 5,395.7649 5,616.0002
2030-01-21 5,487.2905 5,377.5447 5,597.0363
2030-01-22 5,468.7612 5,359.3860 5,578.1365
2030-01-23 5,487.1791 5,377.4355 5,596.9226
2030-01-24 5,468.6501 5,359.2771 5,578.0232
2030-01-25 5,459.1927 5,350.0089 5,568.3766
2030-01-26 5,440.7583 5,331.9432 5,549.5735
2030-01-27 5,435.1880 5,326.4843 5,543.8918
2030-01-28 5,416.8347 5,308.4980 5,525.1714
2030-01-29 5,423.6870 5,315.2133 5,532.1607
2030-01-30 5,406.8121 5,298.6758 5,514.9483
2030-01-31 5,425.0213 5,316.5208 5,533.5217
2030 February
2030-02-01 5,443.2918 5,334.4259 5,552.1576
2030-02-02 5,424.9111 5,316.4128 5,533.4093
2030-02-03 5,443.1812 5,334.3176 5,552.0448
2030-02-04 5,460.4214 5,351.2129 5,569.6298
2030-02-05 5,478.8111 5,369.2349 5,588.3873
2030-02-06 5,460.3104 5,351.1042 5,569.5167
2030-02-07 5,465.9041 5,356.5860 5,575.2222
2030-02-08 5,484.3123 5,374.6261 5,593.9986
2030-02-09 5,474.9287 5,365.4301 5,584.4273
2030-02-10 5,493.3673 5,383.5000 5,603.2347
2030-02-11 5,474.8175 5,365.3212 5,584.3139
2030-02-12 5,466.5818 5,357.2502 5,575.9135
2030-02-13 5,448.1225 5,339.1600 5,557.0849
2030-02-14 5,454.3163 5,345.2300 5,563.4027
2030-02-15 5,472.6855 5,363.2318 5,582.1392
2030-02-16 5,461.4639 5,352.2346 5,570.6931
2030-02-17 5,454.6108 5,345.5185 5,563.7030
2030-02-18 5,472.9809 5,363.5213 5,582.4406
2030-02-19 5,454.5000 5,345.4100 5,563.5900
2030-02-20 5,436.0814 5,327.3598 5,544.8030
2030-02-21 5,417.7250 5,309.3705 5,526.0795
2030-02-22 5,435.9710 5,327.2516 5,544.6904
2030-02-23 5,424.9708 5,316.4714 5,533.4702
2030-02-24 5,443.2411 5,334.3763 5,552.1060
2030-02-25 5,445.2495 5,336.3445 5,554.1545
2030-02-26 5,463.5881 5,354.3164 5,572.8599
2030-02-27 5,445.1389 5,336.2361 5,554.0416
2030-02-28 5,463.4771 5,354.2076 5,572.7467
2030 March
2030-03-01 5,475.1162 5,365.6139 5,584.6185
2030-03-02 5,473.0317 5,363.5711 5,582.4924
2030-03-03 5,470.5442 5,361.1333 5,579.9551
2030-03-04 5,457.0021 5,347.8621 5,566.1421
2030-03-05 5,438.5751 5,329.8036 5,547.3466
2030-03-06 5,456.8913 5,347.7534 5,566.0291
2030-03-07 5,467.9283 5,358.5697 5,577.2868
2030-03-08 5,449.4644 5,340.4751 5,558.4536
2030-03-09 5,431.0628 5,322.4415 5,539.6841
2030-03-10 5,449.3537 5,340.3666 5,558.3407
2030-03-11 5,434.5421 5,325.8513 5,543.2329
2030-03-12 5,424.1619 5,315.6786 5,532.6451
2030-03-13 5,405.8458 5,297.7288 5,513.9627
2030-03-14 5,422.0356 5,313.5949 5,530.4764
2030-03-15 5,403.7267 5,295.6522 5,511.8012
2030-03-16 5,413.6974 5,305.4235 5,521.9714
2030-03-17 5,431.9298 5,323.2912 5,540.5684
2030-03-18 5,450.2236 5,341.2192 5,559.2281
2030-03-19 5,431.8195 5,323.1831 5,540.4559
2030-03-20 5,435.2777 5,326.5722 5,543.9833
2030-03-21 5,434.8012 5,326.1052 5,543.4973
2030-03-22 5,453.1047 5,344.0426 5,562.1668
2030-03-23 5,447.6569 5,338.7038 5,556.6101
2030-03-24 5,466.0037 5,356.6836 5,575.3238
2030-03-25 5,452.9743 5,343.9148 5,562.0338
2030-03-26 5,471.3390 5,361.9122 5,580.7658
2030-03-27 5,489.7655 5,379.9702 5,599.5608
2030-03-28 5,490.0259 5,380.2254 5,599.8264
2030-03-29 5,471.4874 5,362.0576 5,580.9171
2030-03-30 5,453.0114 5,343.9512 5,562.0717
2030-03-31 5,470.9681 5,361.5488 5,580.3875
2030 April
2030-04-01 5,461.0811 5,351.8595 5,570.3027
2030-04-02 5,446.7955 5,337.8596 5,555.7314
2030-04-03 5,465.1394 5,355.8366 5,574.4421
2030-04-04 5,483.5450 5,373.8741 5,593.2159
2030-04-05 5,465.0283 5,355.7278 5,574.3289
2030-04-06 5,449.8429 5,340.8461 5,558.8398
2030-04-07 5,431.4401 5,322.8113 5,540.0689
2030-04-08 5,435.4416 5,326.7328 5,544.1505
2030-04-09 5,444.4676 5,335.5783 5,553.3570
2030-04-10 5,426.0829 5,317.5613 5,534.6046
2030-04-11 5,423.9224 5,315.4439 5,532.4008
2030-04-12 5,405.6071 5,297.4949 5,513.7192
2030-04-13 5,387.3536 5,279.6065 5,495.1007
2030-04-14 5,405.4973 5,297.3873 5,513.6072
2030-04-15 5,387.2442 5,279.4993 5,494.9891
2030-04-16 5,378.7471 5,271.1721 5,486.3220
2030-04-17 5,360.5843 5,253.3726 5,467.7960
2030-04-18 5,342.4829 5,235.6332 5,449.3325
2030-04-19 5,360.4754 5,253.2659 5,467.6849
2030-04-20 5,342.3743 5,235.5269 5,449.2218
2030-04-21 5,356.7714 5,249.6360 5,463.9069
2030-04-22 5,341.2886 5,234.4628 5,448.1144
2030-04-23 5,323.2523 5,216.7873 5,429.7174
2030-04-24 5,341.1801 5,234.3565 5,448.0037
2030-04-25 5,359.1683 5,251.9849 5,466.3516
2030-04-26 5,377.2170 5,269.6727 5,484.7613
2030-04-27 5,395.3265 5,287.4200 5,503.2331
2030-04-28 5,377.1078 5,269.5656 5,484.6499
2030-04-29 5,358.9505 5,251.7715 5,466.1296
2030-04-30 5,340.8546 5,234.0375 5,447.6717
2030 May
2030-05-01 5,358.8417 5,251.6649 5,466.0185
2030-05-02 5,376.8893 5,269.3516 5,484.4271
2030-05-03 5,358.7328 5,251.5582 5,465.9075
2030-05-04 5,340.6377 5,233.8249 5,447.4504
2030-05-05 5,322.6036 5,216.1515 5,429.0557
2030-05-06 5,304.6304 5,198.5378 5,410.7230
2030-05-07 5,286.7179 5,180.9835 5,392.4523
2030-05-08 5,268.8659 5,163.4886 5,374.2432
2030-05-09 5,286.6105 5,180.8783 5,392.3427
2030-05-10 5,304.4149 5,198.3266 5,410.5032
2030-05-11 5,322.2793 5,215.8337 5,428.7248
2030-05-12 5,340.2038 5,233.3997 5,447.0078
2030-05-13 5,322.1711 5,215.7277 5,428.6146
2030-05-14 5,304.1994 5,198.1154 5,410.2834
2030-05-15 5,286.2884 5,180.5626 5,392.0142
2030-05-16 5,268.4378 5,163.0691 5,373.8066
2030-05-17 5,250.6476 5,145.6346 5,355.6605
2030-05-18 5,268.3308 5,162.9642 5,373.6974
2030-05-19 5,286.0736 5,180.3522 5,391.7951
2030-05-20 5,268.2238 5,162.8593 5,373.5883
2030-05-21 5,279.5606 5,173.9694 5,385.1518
2030-05-22 5,297.3413 5,191.3944 5,403.2881
2030-05-23 5,279.4534 5,173.8643 5,385.0424
2030-05-24 5,297.2337 5,191.2890 5,403.1783
2030-05-25 5,279.3461 5,173.7592 5,384.9331
2030-05-26 5,277.6009 5,172.0489 5,383.1530
2030-05-27 5,295.3750 5,189.4675 5,401.2825
2030-05-28 5,313.2089 5,206.9447 5,419.4731
2030-05-29 5,331.1028 5,224.4808 5,437.7249
2030-05-30 5,313.1010 5,206.8389 5,419.3630
2030-05-31 5,295.1599 5,189.2567 5,401.0631
2030 June
2030-06-01 5,307.3108 5,201.1646 5,413.4570
2030-06-02 5,289.3893 5,183.6015 5,395.1771
2030-06-03 5,271.5282 5,166.0977 5,376.9588
2030-06-04 5,289.2818 5,183.4962 5,395.0675
2030-06-05 5,307.0952 5,200.9533 5,413.2371
2030-06-06 5,324.9686 5,218.4692 5,431.4679
2030-06-07 5,306.9874 5,200.8477 5,413.1272
2030-06-08 5,323.2294 5,216.7648 5,429.6939
2030-06-09 5,341.1571 5,234.3339 5,447.9802
2030-06-10 5,323.1212 5,216.6588 5,429.5836
2030-06-11 5,341.0486 5,234.2276 5,447.8695
2030-06-12 5,356.1527 5,249.0296 5,463.2757
2030-06-13 5,338.0662 5,231.3049 5,444.8275
2030-06-14 5,356.0439 5,248.9230 5,463.1648
2030-06-15 5,337.9578 5,231.1986 5,444.7169
2030-06-16 5,348.3204 5,241.3540 5,455.2868
2030-06-17 5,366.3326 5,259.0060 5,473.6593
2030-06-18 5,384.4055 5,276.7174 5,492.0936
2030-06-19 5,386.0804 5,278.3587 5,493.8020
2030-06-20 5,390.2837 5,282.4780 5,498.0894
2030-06-21 5,372.0820 5,264.6404 5,479.5236
2030-06-22 5,367.2436 5,259.8987 5,474.5885
2030-06-23 5,385.3195 5,277.6131 5,493.0259
2030-06-24 5,403.4563 5,295.3872 5,511.5255
2030-06-25 5,388.8889 5,281.1111 5,496.6667
2030-06-26 5,370.6919 5,263.2780 5,478.1057
2030-06-27 5,388.7794 5,281.0038 5,496.5550
2030-06-28 5,372.6539 5,265.2008 5,480.1070
2030-06-29 5,390.7480 5,282.9331 5,498.5630
2030-06-30 5,403.2747 5,295.2092 5,511.3402
2030 July
2030-07-01 5,385.0291 5,277.3285 5,492.7297
2030-07-02 5,403.1649 5,295.1016 5,511.2282
2030-07-03 5,384.9197 5,277.2213 5,492.6181
2030-07-04 5,394.5398 5,286.6490 5,502.4306
2030-07-05 5,380.7058 5,273.0917 5,488.3199
2030-07-06 5,398.8271 5,290.8506 5,506.8036
2030-07-07 5,380.5965 5,272.9846 5,488.2085
2030-07-08 5,382.4753 5,274.8258 5,490.1248
2030-07-09 5,380.9357 5,273.3170 5,488.5544
2030-07-10 5,373.4823 5,266.0126 5,480.9519
2030-07-11 5,372.7420 5,265.2872 5,480.1969
2030-07-12 5,382.1951 5,274.5512 5,489.8390
2030-07-13 5,374.4774 5,266.9879 5,481.9670
2030-07-14 5,392.5777 5,284.7262 5,500.4293
2030-07-15 5,396.4192 5,288.4909 5,504.3476
2030-07-16 5,378.1968 5,270.6329 5,485.7607
2030-07-17 5,396.3096 5,288.3834 5,504.2358
2030-07-18 5,383.9087 5,276.2306 5,491.5869
2030-07-19 5,365.7285 5,258.4140 5,473.0431
2030-07-20 5,383.7994 5,276.1234 5,491.4754
2030-07-21 5,396.3076 5,288.3815 5,504.2338
2030-07-22 5,386.5297 5,278.7991 5,494.2603
2030-07-23 5,371.2721 5,263.8467 5,478.6976
2030-07-24 5,389.3616 5,281.5744 5,497.1489
2030-07-25 5,400.6515 5,292.6385 5,508.6645
2030-07-26 5,418.8400 5,310.4632 5,527.2168
2030-07-27 5,437.0897 5,328.3479 5,545.8315
2030-07-28 5,436.2032 5,327.4791 5,544.9273
2030-07-29 5,417.8464 5,309.4895 5,526.2034
2030-07-30 5,436.0928 5,327.3709 5,544.8146
2030-07-31 5,417.7364 5,309.3817 5,526.0911
2030 August
2030-08-01 5,433.0726 5,324.4111 5,541.7340
2030-08-02 5,451.3702 5,342.3428 5,560.3976
2030-08-03 5,432.9622 5,324.3030 5,541.6215
2030-08-04 5,423.3576 5,314.8904 5,531.8247
2030-08-05 5,405.0442 5,296.9433 5,513.1451
2030-08-06 5,399.1892 5,291.2054 5,507.1729
2030-08-07 5,417.3727 5,309.0252 5,525.7201
2030-08-08 5,399.0795 5,291.0979 5,507.0611
2030-08-09 5,380.8481 5,273.2311 5,488.4650
2030-08-10 5,362.6782 5,255.4246 5,469.9318
2030-08-11 5,380.7388 5,273.1240 5,488.3535
2030-08-12 5,398.8602 5,290.8830 5,506.8374
2030-08-13 5,380.6295 5,273.0169 5,488.2421
2030-08-14 5,375.7577 5,268.2426 5,483.2729
2030-08-15 5,393.8624 5,285.9851 5,501.7396
2030-08-16 5,375.6485 5,268.1356 5,483.1615
2030-08-17 5,362.7025 5,255.4485 5,469.9566
2030-08-18 5,344.5939 5,237.7021 5,451.4858
2030-08-19 5,362.5936 5,255.3417 5,469.8455
2030-08-20 5,380.6539 5,273.0408 5,488.2670
2030-08-21 5,362.4847 5,255.2350 5,469.7344
2030-08-22 5,344.3768 5,237.4893 5,451.2644
2030-08-23 5,326.3301 5,219.8035 5,432.8567
2030-08-24 5,344.2683 5,237.3829 5,451.1536
2030-08-25 5,356.5811 5,249.4495 5,463.7127
2030-08-26 5,368.3810 5,261.0134 5,475.7487
2030-08-27 5,350.2533 5,243.2482 5,457.2583
2030-08-28 5,359.4520 5,252.2629 5,466.6410
2030-08-29 5,341.3543 5,234.5273 5,448.1814
2030-08-30 5,328.2080 5,221.6439 5,434.7722
2030-08-31 5,310.2159 5,204.0116 5,416.4202
2030 September
2030-09-01 5,328.0998 5,221.5378 5,434.6618
2030-09-02 5,346.0439 5,239.1230 5,452.9648
2030-09-03 5,364.0485 5,256.7675 5,471.3294
2030-09-04 5,378.0074 5,270.4473 5,485.5676
2030-09-05 5,359.8472 5,252.6502 5,467.0441
2030-09-06 5,375.5554 5,268.0443 5,483.0665
2030-09-07 5,393.6593 5,285.7861 5,501.5325
2030-09-08 5,411.8242 5,303.5877 5,520.0607
2030-09-09 5,406.0380 5,297.9173 5,514.1588
2030-09-10 5,424.2446 5,315.7597 5,532.7295
2030-09-11 5,430.0908 5,321.4890 5,538.6926
2030-09-12 5,411.7546 5,303.5196 5,519.9897
2030-09-13 5,429.9805 5,321.3809 5,538.5801
2030-09-14 5,443.0542 5,334.1931 5,551.9153
2030-09-15 5,438.4966 5,329.7266 5,547.2665
2030-09-16 5,456.8125 5,347.6762 5,565.9487
2030-09-17 5,438.3861 5,329.6184 5,547.1538
2030-09-18 5,456.7016 5,347.5676 5,565.8357
2030-09-19 5,475.0788 5,365.5773 5,584.5804
2030-09-20 5,459.2733 5,350.0878 5,568.4587
2030-09-21 5,452.5544 5,343.5034 5,561.6055
2030-09-22 5,454.8024 5,345.7064 5,563.8985
2030-09-23 5,439.5825 5,330.7908 5,548.3741
2030-09-24 5,452.7429 5,343.6880 5,561.7977
2030-09-25 5,471.1068 5,361.6846 5,580.5289
2030-09-26 5,489.5325 5,379.7419 5,599.3232
2030-09-27 5,474.1022 5,364.6202 5,583.5843
2030-09-28 5,455.6175 5,346.5051 5,564.7298
2030-09-29 5,451.3881 5,342.3603 5,560.4158
2030-09-30 5,445.1909 5,336.2871 5,554.0948
2030 October
2030-10-01 5,463.5294 5,354.2588 5,572.8000
2030-10-02 5,456.9122 5,347.7739 5,566.0504
2030-10-03 5,469.2571 5,359.8720 5,578.6423
2030-10-04 5,487.6766 5,377.9231 5,597.4302
2030-10-05 5,501.8389 5,391.8022 5,611.8757
2030-10-06 5,520.3682 5,409.9608 5,630.7755
2030-10-07 5,538.9598 5,428.1806 5,649.7390
2030-10-08 5,520.2560 5,409.8509 5,630.6612
2030-10-09 5,501.6154 5,391.5831 5,611.6477
2030-10-10 5,520.1439 5,409.7410 5,630.5468
2030-10-11 5,538.7348 5,427.9601 5,649.5095
2030-10-12 5,542.1391 5,431.2963 5,652.9819
2030-10-13 5,560.8040 5,449.5880 5,672.0201
2030-10-14 5,550.3719 5,439.3645 5,661.3793
2030-10-15 5,531.6296 5,420.9970 5,642.2622
2030-10-16 5,512.9506 5,402.6916 5,623.2096
2030-10-17 5,507.4768 5,397.3273 5,617.6264
2030-10-18 5,522.5452 5,412.0943 5,632.9961
2030-10-19 5,503.8969 5,393.8189 5,613.9748
2030-10-20 5,485.3792 5,375.6716 5,595.0868
2030-10-21 5,477.8565 5,368.2994 5,587.4137
2030-10-22 5,463.2004 5,353.9363 5,572.4644
2030-10-23 5,464.9247 5,355.6262 5,574.2232
2030-10-24 5,464.3988 5,355.1108 5,573.6867
2030-10-25 5,445.9468 5,337.0278 5,554.8657
2030-10-26 5,464.2878 5,355.0020 5,573.5735
2030-10-27 5,445.8361 5,336.9194 5,554.7529
2030-10-28 5,434.4482 5,325.7592 5,543.1372
2030-10-29 5,452.7505 5,343.6955 5,561.8055
2030-10-30 5,469.1272 5,359.7446 5,578.5097
2030-10-31 5,487.5462 5,377.7953 5,597.2972
2030 November
2030-11-01 5,505.5178 5,395.4075 5,615.6282
2030-11-02 5,486.9270 5,377.1884 5,596.6655