Current GBP/KHR rate: â–² 5,416.0378 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5,980.2934 | 5,860.6876 | 6,099.8993 |
2029-01-02 | 5,959.6038 | 5,840.4117 | 6,078.7958 |
2029-01-03 | 5,962.3638 | 5,843.1165 | 6,081.6111 |
2029-01-04 | 5,941.7362 | 5,822.9014 | 6,060.5709 |
2029-01-05 | 5,962.4490 | 5,843.2001 | 6,081.6980 |
2029-01-06 | 5,944.8932 | 5,825.9953 | 6,063.7911 |
2029-01-07 | 5,965.6171 | 5,846.3047 | 6,084.9294 |
2029-01-08 | 5,963.8480 | 5,844.5710 | 6,083.1249 |
2029-01-09 | 5,943.2152 | 5,824.3509 | 6,062.0795 |
2029-01-10 | 5,963.9332 | 5,844.6545 | 6,083.2119 |
2029-01-11 | 5,984.7235 | 5,865.0290 | 6,104.4179 |
2029-01-12 | 5,975.7889 | 5,856.2731 | 6,095.3047 |
2029-01-13 | 5,955.1148 | 5,836.0125 | 6,074.2171 |
2029-01-14 | 5,975.8743 | 5,856.3568 | 6,095.3918 |
2029-01-15 | 5,963.7615 | 5,844.4863 | 6,083.0368 |
2029-01-16 | 5,963.7615 | 5,844.4863 | 6,083.0368 |
2029-01-17 | 5,954.8046 | 5,835.7085 | 6,073.9007 |
2029-01-18 | 5,945.9077 | 5,826.9895 | 6,064.8258 |
2029-01-19 | 5,931.8408 | 5,813.2040 | 6,050.4777 |
2029-01-20 | 5,928.6601 | 5,810.0869 | 6,047.2333 |
2029-01-21 | 5,908.1491 | 5,789.9861 | 6,026.3121 |
2029-01-22 | 5,919.7482 | 5,801.3533 | 6,038.1432 |
2029-01-23 | 5,899.2680 | 5,781.2827 | 6,017.2534 |
2029-01-24 | 5,890.0868 | 5,772.2851 | 6,007.8885 |
2029-01-25 | 5,897.7560 | 5,779.8009 | 6,015.7111 |
2029-01-26 | 5,877.3519 | 5,759.8048 | 5,994.8989 |
2029-01-27 | 5,877.1762 | 5,759.6327 | 5,994.7198 |
2029-01-28 | 5,894.0147 | 5,776.1344 | 6,011.8950 |
2029-01-29 | 5,894.0147 | 5,776.1344 | 6,011.8950 |
2029-01-30 | 5,902.4246 | 5,784.3761 | 6,020.4731 |
2029-01-31 | 5,901.1355 | 5,783.1128 | 6,019.1582 |
2029 February | |||
2029-02-01 | 5,917.3034 | 5,798.9573 | 6,035.6495 |
2029-02-02 | 5,937.9311 | 5,819.1725 | 6,056.6897 |
2029-02-03 | 5,919.4950 | 5,801.1051 | 6,037.8849 |
2029-02-04 | 5,929.2863 | 5,810.7006 | 6,047.8720 |
2029-02-05 | 5,929.2863 | 5,810.7006 | 6,047.8720 |
2029-02-06 | 5,908.7731 | 5,790.5976 | 6,026.9486 |
2029-02-07 | 5,904.0936 | 5,786.0117 | 6,022.1755 |
2029-02-08 | 5,909.3751 | 5,791.1876 | 6,027.5626 |
2029-02-09 | 5,888.9308 | 5,771.1522 | 6,006.7094 |
2029-02-10 | 5,868.5572 | 5,751.1860 | 5,985.9283 |
2029-02-11 | 5,848.2541 | 5,731.2890 | 5,965.2191 |
2029-02-12 | 5,861.7146 | 5,744.4803 | 5,978.9489 |
2029-02-13 | 5,879.1704 | 5,761.5870 | 5,996.7538 |
2029-02-14 | 5,899.6651 | 5,781.6718 | 6,017.6584 |
2029-02-15 | 5,912.4954 | 5,794.2455 | 6,030.7453 |
2029-02-16 | 5,909.6282 | 5,791.4356 | 6,027.8208 |
2029-02-17 | 5,930.2291 | 5,811.6246 | 6,048.8337 |
2029-02-18 | 5,925.3291 | 5,806.8225 | 6,043.8357 |
2029-02-19 | 5,912.8883 | 5,794.6305 | 6,031.1460 |
2029-02-20 | 5,930.4668 | 5,811.8575 | 6,049.0761 |
2029-02-21 | 5,935.0270 | 5,816.3265 | 6,053.7276 |
2029-02-22 | 5,953.7956 | 5,834.7197 | 6,072.8715 |
2029-02-23 | 5,974.5505 | 5,855.0595 | 6,094.0415 |
2029-02-24 | 5,963.7429 | 5,844.4681 | 6,083.0178 |
2029-02-25 | 5,965.8582 | 5,846.5411 | 6,085.1754 |
2029-02-26 | 5,965.8582 | 5,846.5411 | 6,085.1754 |
2029-02-27 | 5,958.3675 | 5,839.2002 | 6,077.5349 |
2029-02-28 | 5,940.0465 | 5,821.2456 | 6,058.8475 |
2029 March | |||
2029-03-01 | 5,930.6794 | 5,812.0658 | 6,049.2929 |
2029-03-02 | 5,915.6661 | 5,797.3528 | 6,033.9794 |
2029-03-03 | 5,920.3347 | 5,801.9280 | 6,038.7413 |
2029-03-04 | 5,940.9729 | 5,822.1535 | 6,059.7924 |
2029-03-05 | 5,920.4193 | 5,802.0109 | 6,038.8277 |
2029-03-06 | 5,941.0578 | 5,822.2367 | 6,059.8790 |
2029-03-07 | 5,961.7683 | 5,842.5330 | 6,081.0037 |
2029-03-08 | 5,944.6677 | 5,825.7744 | 6,063.5611 |
2029-03-09 | 5,960.0646 | 5,840.8633 | 6,079.2659 |
2029-03-10 | 5,956.3398 | 5,837.2130 | 6,075.4666 |
2029-03-11 | 5,958.5235 | 5,839.3530 | 6,077.6940 |
2029-03-12 | 5,937.9091 | 5,819.1509 | 6,056.6673 |
2029-03-13 | 5,958.6086 | 5,839.4365 | 6,077.7808 |
2029-03-14 | 5,979.3803 | 5,859.7927 | 6,098.9679 |
2029-03-15 | 5,958.6938 | 5,839.5199 | 6,077.8677 |
2029-03-16 | 5,979.4658 | 5,859.8765 | 6,099.0551 |
2029-03-17 | 5,988.5471 | 5,868.7761 | 6,108.3180 |
2029-03-18 | 6,009.4231 | 5,889.2347 | 6,129.6116 |
2029-03-19 | 6,000.6402 | 5,880.6274 | 6,120.6530 |
2029-03-20 | 5,996.8434 | 5,876.9066 | 6,116.7803 |
2029-03-21 | 6,017.7484 | 5,897.3934 | 6,138.1034 |
2029-03-22 | 6,038.7262 | 5,917.9517 | 6,159.5008 |
2029-03-23 | 6,017.8344 | 5,897.4777 | 6,138.1911 |
2029-03-24 | 6,001.5982 | 5,881.5662 | 6,121.6302 |
2029-03-25 | 6,022.5197 | 5,902.0693 | 6,142.9701 |
2029-03-26 | 6,022.5197 | 5,902.0693 | 6,142.9701 |
2029-03-27 | 6,031.4889 | 5,910.8591 | 6,152.1187 |
2029-03-28 | 6,048.4283 | 5,927.4597 | 6,169.3969 |
2029-03-29 | 6,036.5706 | 5,915.8392 | 6,157.3021 |
2029-03-30 | 6,055.8265 | 5,934.7100 | 6,176.9431 |
2029-03-31 | 6,034.8756 | 5,914.1780 | 6,155.5731 |
2029 April | |||
2029-04-01 | 6,018.2385 | 5,897.8737 | 6,138.6032 |
2029-04-02 | 6,039.2180 | 5,918.4337 | 6,160.0024 |
2029-04-03 | 6,018.3245 | 5,897.9580 | 6,138.6910 |
2029-04-04 | 5,997.5032 | 5,877.5532 | 6,117.4533 |
2029-04-05 | 5,983.9241 | 5,864.2456 | 6,103.6026 |
2029-04-06 | 6,004.7841 | 5,884.6884 | 6,124.8797 |
2029-04-07 | 6,025.7167 | 5,905.2024 | 6,146.2310 |
2029-04-08 | 6,009.3849 | 5,889.1972 | 6,129.5726 |
2029-04-09 | 6,030.3336 | 5,909.7269 | 6,150.9403 |
2029-04-10 | 6,032.0098 | 5,911.3696 | 6,152.6500 |
2029-04-11 | 6,053.0374 | 5,931.9767 | 6,174.0981 |
2029-04-12 | 6,070.1099 | 5,948.7077 | 6,191.5121 |
2029-04-13 | 6,059.4788 | 5,938.2892 | 6,180.6683 |
2029-04-14 | 6,053.9219 | 5,932.8435 | 6,175.0004 |
2029-04-15 | 6,061.6869 | 5,940.4531 | 6,182.9206 |
2029-04-16 | 6,082.8179 | 5,961.1615 | 6,204.4742 |
2029-04-17 | 6,099.8830 | 5,977.8853 | 6,221.8806 |
2029-04-18 | 6,078.7795 | 5,957.2040 | 6,200.3551 |
2029-04-19 | 6,084.9099 | 5,963.2117 | 6,206.6081 |
2029-04-20 | 6,063.8583 | 5,942.5811 | 6,185.1355 |
2029-04-21 | 6,074.2673 | 5,952.7820 | 6,195.7526 |
2029-04-22 | 6,076.8806 | 5,955.3430 | 6,198.4182 |
2029-04-23 | 6,073.7860 | 5,952.3103 | 6,195.2618 |
2029-04-24 | 6,094.9592 | 5,973.0600 | 6,216.8584 |
2029-04-25 | 6,073.8729 | 5,952.3954 | 6,195.3503 |
2029-04-26 | 6,052.8594 | 5,931.8022 | 6,173.9166 |
2029-04-27 | 6,073.9597 | 5,952.4805 | 6,195.4389 |
2029-04-28 | 6,052.9459 | 5,931.8870 | 6,174.0049 |
2029-04-29 | 6,045.6153 | 5,924.7030 | 6,166.5276 |
2029-04-30 | 6,024.6996 | 5,904.2057 | 6,145.1936 |
2029 May | |||
2029-05-01 | 6,003.8563 | 5,883.7792 | 6,123.9335 |
2029-05-02 | 5,993.9381 | 5,874.0594 | 6,113.8169 |
2029-05-03 | 6,014.8330 | 5,894.5363 | 6,135.1296 |
2029-05-04 | 5,994.0238 | 5,874.1433 | 6,113.9043 |
2029-05-05 | 6,014.9189 | 5,894.6206 | 6,135.2173 |
2029-05-06 | 6,029.0370 | 5,908.4563 | 6,149.6177 |
2029-05-07 | 6,036.2180 | 5,915.4936 | 6,156.9423 |
2029-05-08 | 6,047.6862 | 5,926.7325 | 6,168.6399 |
2029-05-09 | 6,035.4529 | 5,914.7438 | 6,156.1619 |
2029-05-10 | 6,014.5723 | 5,894.2809 | 6,134.8638 |
2029-05-11 | 6,035.5391 | 5,914.8283 | 6,156.2499 |
2029-05-12 | 6,037.5494 | 5,916.7984 | 6,158.3004 |
2029-05-13 | 6,058.5962 | 5,937.4243 | 6,179.7682 |
2029-05-14 | 6,047.2682 | 5,926.3228 | 6,168.2136 |
2029-05-15 | 6,068.3489 | 5,946.9820 | 6,189.7159 |
2029-05-16 | 6,047.3546 | 5,926.4075 | 6,168.3017 |
2029-05-17 | 6,068.4357 | 5,947.0670 | 6,189.8044 |
2029-05-18 | 6,089.5902 | 5,967.7984 | 6,211.3820 |
2029-05-19 | 6,068.5224 | 5,947.1520 | 6,189.8929 |
2029-05-20 | 6,089.6773 | 5,967.8837 | 6,211.4708 |
2029-05-21 | 6,068.6092 | 5,947.2370 | 6,189.9813 |
2029-05-22 | 6,089.7643 | 5,967.9690 | 6,211.5596 |
2029-05-23 | 6,110.9932 | 5,988.7733 | 6,233.2131 |
2029-05-24 | 6,089.8513 | 5,968.0543 | 6,211.6484 |
2029-05-25 | 6,111.0805 | 5,988.8589 | 6,233.3021 |
2029-05-26 | 6,119.1211 | 5,996.7387 | 6,241.5035 |
2029-05-27 | 6,129.6286 | 6,007.0360 | 6,252.2211 |
2029-05-28 | 6,128.9854 | 6,006.4057 | 6,251.5651 |
2029-05-29 | 6,107.7813 | 5,985.6257 | 6,229.9369 |
2029-05-30 | 6,086.6506 | 5,964.9176 | 6,208.3836 |
2029-05-31 | 6,107.8686 | 5,985.7112 | 6,230.0260 |
2029 June | |||
2029-06-01 | 6,090.7833 | 5,968.9676 | 6,212.5989 |
2029-06-02 | 6,112.0157 | 5,989.7754 | 6,234.2560 |
2029-06-03 | 6,108.8060 | 5,986.6298 | 6,230.9821 |
2029-06-04 | 6,125.5107 | 6,003.0005 | 6,248.0209 |
2029-06-05 | 6,104.3186 | 5,982.2323 | 6,226.4050 |
2029-06-06 | 6,084.9016 | 5,963.2036 | 6,206.5997 |
2029-06-07 | 6,103.7695 | 5,981.6941 | 6,225.8449 |
2029-06-08 | 6,108.7952 | 5,986.6192 | 6,230.9711 |
2029-06-09 | 6,130.0904 | 6,007.4886 | 6,252.6922 |
2029-06-10 | 6,124.3847 | 6,001.8970 | 6,246.8724 |
2029-06-11 | 6,103.1965 | 5,981.1326 | 6,225.2604 |
2029-06-12 | 6,109.2847 | 5,987.0990 | 6,231.4704 |
2029-06-13 | 6,130.5816 | 6,007.9700 | 6,253.1932 |
2029-06-14 | 6,151.9528 | 6,028.9137 | 6,274.9919 |
2029-06-15 | 6,130.6692 | 6,008.0559 | 6,253.2826 |
2029-06-16 | 6,109.4593 | 5,987.2701 | 6,231.6485 |
2029-06-17 | 6,112.6061 | 5,990.3540 | 6,234.8582 |
2029-06-18 | 6,133.9146 | 6,011.2363 | 6,256.5929 |
2029-06-19 | 6,112.6934 | 5,990.4396 | 6,234.9473 |
2029-06-20 | 6,134.0023 | 6,011.3222 | 6,256.6823 |
2029-06-21 | 6,118.0530 | 5,995.6919 | 6,240.4140 |
2029-06-22 | 6,134.0216 | 6,011.3411 | 6,256.7020 |
2029-06-23 | 6,155.4047 | 6,032.2966 | 6,278.5128 |
2029-06-24 | 6,175.3950 | 6,051.8871 | 6,298.9029 |
2029-06-25 | 6,154.0303 | 6,030.9497 | 6,277.1109 |
2029-06-26 | 6,132.7396 | 6,010.0848 | 6,255.3944 |
2029-06-27 | 6,154.1183 | 6,031.0359 | 6,277.2006 |
2029-06-28 | 6,132.8272 | 6,010.1707 | 6,255.4838 |
2029-06-29 | 6,154.2062 | 6,031.1221 | 6,277.2904 |
2029-06-30 | 6,132.9149 | 6,010.2566 | 6,255.5732 |
2029 July | |||
2029-07-01 | 6,133.0660 | 6,010.4046 | 6,255.7273 |
2029-07-02 | 6,154.4458 | 6,031.3569 | 6,277.5347 |
2029-07-03 | 6,133.1536 | 6,010.4905 | 6,255.8167 |
2029-07-04 | 6,118.6414 | 5,996.2686 | 6,241.0143 |
2029-07-05 | 6,111.4137 | 5,989.1854 | 6,233.6420 |
2029-07-06 | 6,102.9256 | 5,980.8671 | 6,224.9841 |
2029-07-07 | 6,088.0108 | 5,966.2505 | 6,209.7710 |
2029-07-08 | 6,109.2335 | 5,987.0489 | 6,231.4182 |
2029-07-09 | 6,112.1661 | 5,989.9228 | 6,234.4095 |
2029-07-10 | 6,101.5812 | 5,979.5496 | 6,223.6128 |
2029-07-11 | 6,122.8513 | 6,000.3943 | 6,245.3083 |
2029-07-12 | 6,144.1955 | 6,021.3116 | 6,267.0794 |
2029-07-13 | 6,148.2142 | 6,025.2499 | 6,271.1785 |
2029-07-14 | 6,126.9436 | 6,004.4047 | 6,249.4824 |
2029-07-15 | 6,116.9521 | 5,994.6131 | 6,239.2912 |
2029-07-16 | 6,138.2758 | 6,015.5103 | 6,261.0413 |
2029-07-17 | 6,159.6738 | 6,036.4803 | 6,282.8673 |
2029-07-18 | 6,181.1464 | 6,057.5235 | 6,304.7693 |
2029-07-19 | 6,159.7619 | 6,036.5666 | 6,282.9571 |
2029-07-20 | 6,173.8673 | 6,050.3900 | 6,297.3447 |
2029-07-21 | 6,166.6148 | 6,043.2825 | 6,289.9471 |
2029-07-22 | 6,188.1116 | 6,064.3493 | 6,311.8738 |
2029-07-23 | 6,209.6833 | 6,085.4896 | 6,333.8770 |
2029-07-24 | 6,188.2000 | 6,064.4360 | 6,311.9640 |
2029-07-25 | 6,188.8303 | 6,065.0537 | 6,312.6069 |
2029-07-26 | 6,167.4192 | 6,044.0708 | 6,290.7675 |
2029-07-27 | 6,146.0821 | 6,023.1605 | 6,269.0037 |
2029-07-28 | 6,167.5073 | 6,044.1572 | 6,290.8575 |
2029-07-29 | 6,174.2703 | 6,050.7849 | 6,297.7558 |
2029-07-30 | 6,152.9096 | 6,029.8514 | 6,275.9678 |
2029-07-31 | 6,139.0178 | 6,016.2374 | 6,261.7981 |
2029 August | |||
2029-08-01 | 6,160.4183 | 6,037.2100 | 6,283.6267 |
2029-08-02 | 6,181.8935 | 6,058.2557 | 6,305.5314 |
2029-08-03 | 6,203.4436 | 6,079.3747 | 6,327.5125 |
2029-08-04 | 6,181.9819 | 6,058.3423 | 6,305.6215 |
2029-08-05 | 6,186.9825 | 6,063.2429 | 6,310.7222 |
2029-08-06 | 6,167.2235 | 6,043.8791 | 6,290.5680 |
2029-08-07 | 6,188.7225 | 6,064.9480 | 6,312.4969 |
2029-08-08 | 6,167.3117 | 6,043.9655 | 6,290.6579 |
2029-08-09 | 6,145.9750 | 6,023.0555 | 6,268.8945 |
2029-08-10 | 6,158.2442 | 6,035.0793 | 6,281.4091 |
2029-08-11 | 6,136.9389 | 6,014.2001 | 6,259.6776 |
2029-08-12 | 6,115.7073 | 5,993.3931 | 6,238.0214 |
2029-08-13 | 6,127.9252 | 6,005.3667 | 6,250.4837 |
2029-08-14 | 6,149.2871 | 6,026.3014 | 6,272.2729 |
2029-08-15 | 6,129.2512 | 6,006.6661 | 6,251.8362 |
2029-08-16 | 6,108.0462 | 5,985.8852 | 6,230.2071 |
2029-08-17 | 6,129.3388 | 6,006.7520 | 6,251.9255 |
2029-08-18 | 6,108.1335 | 5,985.9708 | 6,230.2961 |
2029-08-19 | 6,109.3493 | 5,987.1623 | 6,231.5363 |
2029-08-20 | 6,120.4357 | 5,998.0270 | 6,242.8444 |
2029-08-21 | 6,099.2612 | 5,977.2760 | 6,221.2464 |
2029-08-22 | 6,106.5370 | 5,984.4062 | 6,228.6677 |
2029-08-23 | 6,085.4105 | 5,963.7023 | 6,207.1187 |
2029-08-24 | 6,097.3544 | 5,975.4073 | 6,219.3015 |
2029-08-25 | 6,118.6097 | 5,996.2375 | 6,240.9819 |
2029-08-26 | 6,124.8942 | 6,002.3963 | 6,247.3921 |
2029-08-27 | 6,129.4808 | 6,006.8912 | 6,252.0705 |
2029-08-28 | 6,150.8482 | 6,027.8312 | 6,273.8652 |
2029-08-29 | 6,129.5685 | 6,006.9771 | 6,252.1598 |
2029-08-30 | 6,150.9361 | 6,027.9174 | 6,273.9548 |
2029-08-31 | 6,129.6561 | 6,007.0629 | 6,252.2492 |
2029 September | |||
2029-09-01 | 6,127.2108 | 6,004.6666 | 6,249.7550 |
2029-09-02 | 6,106.0128 | 5,983.8926 | 6,228.1331 |
2029-09-03 | 6,090.9095 | 5,969.0913 | 6,212.7277 |
2029-09-04 | 6,112.1424 | 5,989.8995 | 6,234.3852 |
2029-09-05 | 6,116.4214 | 5,994.0930 | 6,238.7498 |
2029-09-06 | 6,137.7432 | 6,014.9884 | 6,260.4981 |
2029-09-07 | 6,126.5065 | 6,003.9764 | 6,249.0366 |
2029-09-08 | 6,105.3110 | 5,983.2047 | 6,227.4172 |
2029-09-09 | 6,126.5941 | 6,004.0622 | 6,249.1259 |
2029-09-10 | 6,105.3982 | 5,983.2903 | 6,227.5062 |
2029-09-11 | 6,125.9499 | 6,003.4309 | 6,248.4689 |
2029-09-12 | 6,117.6939 | 5,995.3400 | 6,240.0478 |
2029-09-13 | 6,135.0588 | 6,012.3576 | 6,257.7600 |
2029-09-14 | 6,156.4456 | 6,033.3167 | 6,279.5745 |
2029-09-15 | 6,177.9069 | 6,054.3488 | 6,301.4651 |
2029-09-16 | 6,168.3904 | 6,045.0226 | 6,291.7582 |
2029-09-17 | 6,147.0500 | 6,024.1090 | 6,269.9910 |
2029-09-18 | 6,168.4786 | 6,045.1090 | 6,291.8481 |
2029-09-19 | 6,189.9819 | 6,066.1822 | 6,313.7815 |
2029-09-20 | 6,211.5601 | 6,087.3289 | 6,335.7913 |
2029-09-21 | 6,190.0703 | 6,066.2689 | 6,313.8717 |
2029-09-22 | 6,211.6489 | 6,087.4159 | 6,335.8819 |
2029-09-23 | 6,209.5181 | 6,085.3277 | 6,333.7084 |
2029-09-24 | 6,193.6226 | 6,069.7501 | 6,317.4950 |
2029-09-25 | 6,190.0996 | 6,066.2976 | 6,313.9016 |
2029-09-26 | 6,201.2512 | 6,077.2262 | 6,325.2763 |
2029-09-27 | 6,220.6331 | 6,096.2204 | 6,345.0457 |
2029-09-28 | 6,199.1119 | 6,075.1297 | 6,323.0941 |
2029-09-29 | 6,202.7374 | 6,078.6827 | 6,326.7922 |
2029-09-30 | 6,199.9903 | 6,075.9905 | 6,323.9901 |
2029 October | |||
2029-10-01 | 6,189.3539 | 6,065.5668 | 6,313.1410 |
2029-10-02 | 6,210.9300 | 6,086.7114 | 6,335.1486 |
2029-10-03 | 6,189.4424 | 6,065.6535 | 6,313.2312 |
2029-10-04 | 6,211.0187 | 6,086.7984 | 6,335.2391 |
2029-10-05 | 6,202.6815 | 6,078.6279 | 6,326.7352 |
2029-10-06 | 6,196.2864 | 6,072.3607 | 6,320.2121 |
2029-10-07 | 6,207.6709 | 6,083.5174 | 6,331.8243 |
2029-10-08 | 6,208.8229 | 6,084.6465 | 6,332.9994 |
2029-10-09 | 6,197.3182 | 6,073.3718 | 6,321.2645 |
2029-10-10 | 6,175.8777 | 6,052.3601 | 6,299.3952 |
2029-10-11 | 6,197.1119 | 6,073.1697 | 6,321.0542 |
2029-10-12 | 6,175.6721 | 6,052.1587 | 6,299.1856 |
2029-10-13 | 6,154.3065 | 6,031.2204 | 6,277.3927 |
2029-10-14 | 6,175.7604 | 6,052.2452 | 6,299.2756 |
2029-10-15 | 6,163.0811 | 6,039.8195 | 6,286.3427 |
2029-10-16 | 6,184.5655 | 6,060.8742 | 6,308.2569 |
2029-10-17 | 6,167.4672 | 6,044.1179 | 6,290.8166 |
2029-10-18 | 6,151.4297 | 6,028.4011 | 6,274.4583 |
2029-10-19 | 6,138.5652 | 6,015.7939 | 6,261.3365 |
2029-10-20 | 6,119.3972 | 5,997.0093 | 6,241.7852 |
2029-10-21 | 6,113.8354 | 5,991.5586 | 6,236.1121 |
2029-10-22 | 6,092.6837 | 5,970.8300 | 6,214.5373 |
2029-10-23 | 6,109.1400 | 5,986.9572 | 6,231.3228 |
2029-10-24 | 6,130.4364 | 6,007.8277 | 6,253.0452 |
2029-10-25 | 6,115.8502 | 5,993.5332 | 6,238.1673 |
2029-10-26 | 6,122.7421 | 6,000.2872 | 6,245.1969 |
2029-10-27 | 6,104.4448 | 5,982.3559 | 6,226.5337 |
2029-10-28 | 6,125.7249 | 6,003.2104 | 6,248.2394 |
2029-10-29 | 6,129.3410 | 6,006.7541 | 6,251.9278 |
2029-10-30 | 6,108.1356 | 5,985.9729 | 6,230.2983 |
2029-10-31 | 6,115.5643 | 5,993.2530 | 6,237.8755 |
2029 November | |||
2029-11-01 | 6,124.0164 | 6,001.5361 | 6,246.4967 |
2029-11-02 | 6,102.8295 | 5,980.7729 | 6,224.8861 |
2029-11-03 | 6,081.7159 | 5,960.0816 | 6,203.3502 |
2029-11-04 | 6,078.9233 | 5,957.3448 | 6,200.5018 |
2029-11-05 | 6,100.1144 | 5,978.1121 | 6,222.1167 |
2029-11-06 | 6,121.3794 | 5,998.9518 | 6,243.8070 |
2029-11-07 | 6,103.7182 | 5,981.6438 | 6,225.7925 |
2029-11-08 | 6,124.9957 | 6,002.4958 | 6,247.4956 |
2029-11-09 | 6,146.3474 | 6,023.4205 | 6,269.2744 |
2029-11-10 | 6,150.5395 | 6,027.5287 | 6,273.5503 |
2029-11-11 | 6,171.9803 | 6,048.5407 | 6,295.4199 |
2029-11-12 | 6,162.4368 | 6,039.1880 | 6,285.6855 |
2029-11-13 | 6,154.4006 | 6,031.3126 | 6,277.4886 |
2029-11-14 | 6,170.7241 | 6,047.3096 | 6,294.1386 |
2029-11-15 | 6,156.4240 | 6,033.2955 | 6,279.5525 |
2029-11-16 | 6,174.0219 | 6,050.5415 | 6,297.5024 |
2029-11-17 | 6,167.8839 | 6,044.5262 | 6,291.2416 |
2029-11-18 | 6,153.3121 | 6,030.2458 | 6,276.3783 |
2029-11-19 | 6,133.9909 | 6,011.3111 | 6,256.6707 |
2029-11-20 | 6,126.9910 | 6,004.4512 | 6,249.5308 |
2029-11-21 | 6,114.9809 | 5,992.6813 | 6,237.2806 |
2029-11-22 | 6,117.5198 | 5,995.1694 | 6,239.8702 |
2029-11-23 | 6,129.1741 | 6,006.5906 | 6,251.7576 |
2029-11-24 | 6,107.9693 | 5,985.8099 | 6,230.1287 |
2029-11-25 | 6,107.1162 | 5,984.9739 | 6,229.2586 |
2029-11-26 | 6,128.4056 | 6,005.8375 | 6,250.9737 |
2029-11-27 | 6,107.2035 | 5,985.0595 | 6,229.3476 |
2029-11-28 | 6,128.4932 | 6,005.9233 | 6,251.0631 |
2029-11-29 | 6,136.6029 | 6,013.8708 | 6,259.3349 |
2029-11-30 | 6,144.7936 | 6,021.8977 | 6,267.6894 |
2029 December | |||
2029-12-01 | 6,138.1205 | 6,015.3581 | 6,260.8829 |
2029-12-02 | 6,129.6801 | 6,007.0865 | 6,252.2737 |
2029-12-03 | 6,149.2375 | 6,026.2528 | 6,272.2223 |
2029-12-04 | 6,158.5030 | 6,035.3330 | 6,281.6731 |
2029-12-05 | 6,147.6472 | 6,024.6942 | 6,270.6001 |
2029-12-06 | 6,169.0778 | 6,045.6963 | 6,292.4594 |
2029-12-07 | 6,190.1976 | 6,066.3936 | 6,314.0015 |
2029-12-08 | 6,186.7437 | 6,063.0089 | 6,310.4786 |
2029-12-09 | 6,165.3398 | 6,042.0330 | 6,288.6466 |
2029-12-10 | 6,160.2391 | 6,037.0343 | 6,283.4439 |
2029-12-11 | 6,181.7137 | 6,058.0794 | 6,305.3479 |
2029-12-12 | 6,196.0333 | 6,072.1126 | 6,319.9540 |
2029-12-13 | 6,174.5972 | 6,051.1053 | 6,298.0892 |
2029-12-14 | 6,167.7597 | 6,044.4045 | 6,291.1149 |
2029-12-15 | 6,189.2605 | 6,065.4753 | 6,313.0457 |
2029-12-16 | 6,167.8479 | 6,044.4909 | 6,291.2048 |
2029-12-17 | 6,166.4490 | 6,043.1200 | 6,289.7780 |
2029-12-18 | 6,145.1153 | 6,022.2130 | 6,268.0176 |
2029-12-19 | 6,160.0536 | 6,036.8525 | 6,283.2547 |
2029-12-20 | 6,154.8319 | 6,031.7353 | 6,277.9285 |
2029-12-21 | 6,160.3885 | 6,037.1807 | 6,283.5962 |
2029-12-22 | 6,161.7591 | 6,038.5240 | 6,284.9943 |
2029-12-23 | 6,183.2390 | 6,059.5742 | 6,306.9038 |
2029-12-24 | 6,161.8472 | 6,038.6103 | 6,285.0842 |
2029-12-25 | 6,140.5294 | 6,017.7188 | 6,263.3400 |
2029-12-26 | 6,143.2285 | 6,020.3639 | 6,266.0931 |
2029-12-27 | 6,164.6438 | 6,041.3509 | 6,287.9367 |
2029-12-28 | 6,186.1337 | 6,062.4110 | 6,309.8564 |
2029-12-29 | 6,186.4793 | 6,062.7498 | 6,310.2089 |
2029-12-30 | 6,165.0763 | 6,041.7748 | 6,288.3779 |
2029-12-31 | 6,186.5678 | 6,062.8364 | 6,310.2991 |