> Page 2: GBP/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,248.3169 1,223.3506 1,273.2833
2027-01-02 1,250.2391 1,225.2343 1,275.2439
2027-01-03 1,253.6257 1,228.5532 1,278.6982
2027-01-04 1,253.6627 1,228.5894 1,278.7359
2027-01-05 1,257.0586 1,231.9174 1,282.1997
2027-01-06 1,256.5638 1,231.4325 1,281.6951
2027-01-07 1,253.1381 1,228.0754 1,278.2009
2027-01-08 1,249.7218 1,224.7273 1,274.7162
2027-01-09 1,253.0997 1,228.0378 1,278.1617
2027-01-10 1,252.4143 1,227.3660 1,277.4626
2027-01-11 1,252.3614 1,227.3142 1,277.4087
2027-01-12 1,254.2387 1,229.1540 1,279.3235
2027-01-13 1,257.6217 1,232.4692 1,282.7741
2027-01-14 1,258.3352 1,233.1685 1,283.5019
2027-01-15 1,260.4359 1,235.2272 1,285.6446
2027-01-16 1,262.7053 1,237.4512 1,287.9594
2027-01-17 1,259.2628 1,234.0776 1,284.4481
2027-01-18 1,262.6739 1,237.4204 1,287.9274
2027-01-19 1,264.8495 1,239.5525 1,290.1465
2027-01-20 1,263.6530 1,238.3799 1,288.9260
2027-01-21 1,260.2080 1,235.0038 1,285.4121
2027-01-22 1,263.6216 1,238.3492 1,288.8940
2027-01-23 1,260.6948 1,235.4809 1,285.9086
2027-01-24 1,261.6010 1,236.3690 1,286.8331
2027-01-25 1,261.4583 1,236.2292 1,286.6875
2027-01-26 1,260.1435 1,234.9406 1,285.3463
2027-01-27 1,263.4674 1,238.1981 1,288.7368
2027-01-28 1,260.0229 1,234.8225 1,285.2234
2027-01-29 1,257.1933 1,232.0494 1,282.3372
2027-01-30 1,260.5988 1,235.3868 1,285.8107
2027-01-31 1,261.8083 1,236.5721 1,287.0445
2027 February
2027-02-01 1,258.3683 1,233.2009 1,283.5357
2027-02-02 1,254.9377 1,229.8390 1,280.0365
2027-02-03 1,258.3371 1,233.1703 1,283.5038
2027-02-04 1,261.7456 1,236.5107 1,286.9805
2027-02-05 1,265.1634 1,239.8601 1,290.4667
2027-02-06 1,268.4440 1,243.0751 1,293.8129
2027-02-07 1,266.9709 1,241.6315 1,292.3103
2027-02-08 1,263.5169 1,238.2465 1,288.7872
2027-02-09 1,266.9395 1,241.6007 1,292.2782
2027-02-10 1,269.6265 1,244.2340 1,295.0190
2027-02-11 1,269.6878 1,244.2941 1,295.0816
2027-02-12 1,266.2264 1,240.9018 1,291.5509
2027-02-13 1,269.6563 1,244.2632 1,295.0494
2027-02-14 1,268.6806 1,243.3070 1,294.0543
2027-02-15 1,268.7334 1,243.3587 1,294.1081
2027-02-16 1,265.9519 1,240.6328 1,291.2709
2027-02-17 1,266.8981 1,241.5601 1,292.2360
2027-02-18 1,263.4442 1,238.1753 1,288.7131
2027-02-19 1,262.7837 1,237.5280 1,288.0393
2027-02-20 1,259.3410 1,234.1542 1,284.5278
2027-02-21 1,261.7439 1,236.5090 1,286.9788
2027-02-22 1,258.3041 1,233.1380 1,283.4702
2027-02-23 1,254.8737 1,229.7762 1,279.9712
2027-02-24 1,251.4526 1,226.4236 1,276.4817
2027-02-25 1,251.4901 1,226.4603 1,276.5199
2027-02-26 1,254.8626 1,229.7653 1,279.9598
2027-02-27 1,253.4086 1,228.3404 1,278.4767
2027-02-28 1,253.3717 1,228.3042 1,278.4391
2027 March
2027-03-01 1,253.8787 1,228.8011 1,278.9563
2027-03-02 1,257.2752 1,232.1297 1,282.4207
2027-03-03 1,260.6809 1,235.4673 1,285.8945
2027-03-04 1,264.0958 1,238.8139 1,289.3777
2027-03-05 1,260.6496 1,235.4366 1,285.8626
2027-03-06 1,264.0644 1,238.7831 1,289.3457
2027-03-07 1,264.1127 1,238.8305 1,289.3950
2027-03-08 1,260.6665 1,235.4532 1,285.8798
2027-03-09 1,257.2296 1,232.0850 1,282.3742
2027-03-10 1,258.2958 1,233.1299 1,283.4617
2027-03-11 1,254.8654 1,229.7681 1,279.9627
2027-03-12 1,251.4443 1,226.4155 1,276.4732
2027-03-13 1,254.8342 1,229.7375 1,279.9309
2027-03-14 1,257.7471 1,232.5922 1,282.9021
2027-03-15 1,257.7895 1,232.6337 1,282.9453
2027-03-16 1,257.4054 1,232.2573 1,282.5535
2027-03-17 1,260.2070 1,235.0029 1,285.4112
2027-03-18 1,263.6207 1,238.3482 1,288.8931
2027-03-19 1,267.0435 1,241.7027 1,292.3844
2027-03-20 1,268.2385 1,242.8737 1,293.6033
2027-03-21 1,266.2000 1,240.8760 1,291.5240
2027-03-22 1,269.5662 1,244.1749 1,294.9575
2027-03-23 1,266.3392 1,241.0124 1,291.6660
2027-03-24 1,269.7694 1,244.3740 1,295.1648
2027-03-25 1,273.2089 1,247.7447 1,298.6731
2027-03-26 1,270.9715 1,245.5520 1,296.3909
2027-03-27 1,272.0184 1,246.5780 1,297.4588
2027-03-28 1,272.1151 1,246.6728 1,297.5574
2027-03-29 1,272.0542 1,246.6131 1,297.4953
2027-03-30 1,268.5863 1,243.2146 1,293.9580
2027-03-31 1,266.2413 1,240.9165 1,291.5661
2027 April
2027-04-01 1,264.0921 1,238.8103 1,289.3739
2027-04-02 1,260.6459 1,235.4330 1,285.8588
2027-04-03 1,264.0607 1,238.7795 1,289.3419
2027-04-04 1,260.6146 1,235.4023 1,285.8269
2027-04-05 1,264.0293 1,238.7487 1,289.3099
2027-04-06 1,260.5833 1,235.3716 1,285.7949
2027-04-07 1,260.9160 1,235.6977 1,286.1343
2027-04-08 1,264.3316 1,239.0449 1,289.6182
2027-04-09 1,263.2066 1,237.9424 1,288.4707
2027-04-10 1,264.0327 1,238.7520 1,289.3133
2027-04-11 1,260.5866 1,235.3749 1,285.7984
2027-04-12 1,264.0013 1,238.7212 1,289.2813
2027-04-13 1,264.4136 1,239.1253 1,289.7018
2027-04-14 1,260.9665 1,235.7471 1,286.1858
2027-04-15 1,264.3822 1,239.0945 1,289.6698
2027-04-16 1,266.7671 1,241.4317 1,292.1024
2027-04-17 1,270.1985 1,244.7945 1,295.6024
2027-04-18 1,270.2170 1,244.8127 1,295.6214
2027-04-19 1,268.4939 1,243.1241 1,293.8638
2027-04-20 1,271.9300 1,246.4914 1,297.3686
2027-04-21 1,269.1650 1,243.7817 1,294.5483
2027-04-22 1,268.6349 1,243.2622 1,294.0076
2027-04-23 1,271.1564 1,245.7333 1,296.5795
2027-04-24 1,271.2929 1,245.8670 1,296.7188
2027-04-25 1,271.2950 1,245.8691 1,296.7209
2027-04-26 1,272.3220 1,246.8756 1,297.7685
2027-04-27 1,275.7685 1,250.2531 1,301.2838
2027-04-28 1,278.3737 1,252.8062 1,303.9411
2027-04-29 1,276.1725 1,250.6490 1,301.6959
2027-04-30 1,272.6933 1,247.2395 1,298.1472
2027 May
2027-05-01 1,269.2237 1,243.8392 1,294.6081
2027-05-02 1,272.6617 1,247.2085 1,298.1149
2027-05-03 1,269.1921 1,243.8083 1,294.5760
2027-05-04 1,272.6301 1,247.1775 1,298.0827
2027-05-05 1,272.3377 1,246.8910 1,297.7845
2027-05-06 1,268.8690 1,243.4917 1,294.2464
2027-05-07 1,265.4098 1,240.1016 1,290.7180
2027-05-08 1,268.8375 1,243.4608 1,294.2143
2027-05-09 1,271.5024 1,246.0724 1,296.9324
2027-05-10 1,271.5045 1,246.0744 1,296.9346
2027-05-11 1,271.9833 1,246.5436 1,297.4229
2027-05-12 1,272.7717 1,247.3163 1,298.2272
2027-05-13 1,275.9179 1,250.3996 1,301.4363
2027-05-14 1,272.6712 1,247.2178 1,298.1246
2027-05-15 1,275.8968 1,250.3789 1,301.4147
2027-05-16 1,279.3529 1,253.7659 1,304.9400
2027-05-17 1,275.8651 1,250.3478 1,301.3824
2027-05-18 1,278.3220 1,252.7555 1,303.8884
2027-05-19 1,274.8370 1,249.3402 1,300.3337
2027-05-20 1,276.8261 1,251.2896 1,302.3626
2027-05-21 1,273.3452 1,247.8783 1,298.8121
2027-05-22 1,276.7944 1,251.2585 1,302.3303
2027-05-23 1,276.8541 1,251.3170 1,302.3912
2027-05-24 1,276.8057 1,251.2695 1,302.3418
2027-05-25 1,276.0525 1,250.5315 1,301.5736
2027-05-26 1,276.8661 1,251.3288 1,302.4035
2027-05-27 1,280.3249 1,254.7184 1,305.9314
2027-05-28 1,282.7039 1,257.0498 1,308.3580
2027-05-29 1,280.5106 1,254.9004 1,306.1208
2027-05-30 1,277.0196 1,251.4792 1,302.5600
2027-05-31 1,280.4788 1,254.8692 1,306.0884
2027 June
2027-06-01 1,276.9879 1,251.4481 1,302.5277
2027-06-02 1,275.5802 1,250.0686 1,301.0918
2027-06-03 1,272.1027 1,246.6607 1,297.5448
2027-06-04 1,271.3278 1,245.9012 1,296.7543
2027-06-05 1,269.7563 1,244.3611 1,295.1514
2027-06-06 1,269.7514 1,244.3564 1,295.1465
2027-06-07 1,270.7880 1,245.3722 1,296.2037
2027-06-08 1,274.2302 1,248.7456 1,299.7148
2027-06-09 1,270.7564 1,245.3413 1,296.1715
2027-06-10 1,267.2920 1,241.9462 1,292.6379
2027-06-11 1,263.8371 1,238.5603 1,289.1138
2027-06-12 1,263.8648 1,238.5875 1,289.1421
2027-06-13 1,263.9456 1,238.6666 1,289.2245
2027-06-14 1,262.7266 1,237.4721 1,287.9812
2027-06-15 1,262.7266 1,237.4721 1,287.9812
2027-06-16 1,263.7269 1,238.4524 1,289.0015
2027-06-17 1,260.2817 1,235.0761 1,285.4874
2027-06-18 1,256.8459 1,231.7090 1,281.9828
2027-06-19 1,254.5790 1,229.4874 1,279.6706
2027-06-20 1,251.1587 1,226.1355 1,276.1819
2027-06-21 1,249.5306 1,224.5400 1,274.5212
2027-06-22 1,247.6602 1,222.7070 1,272.6134
2027-06-23 1,246.3392 1,221.4124 1,271.2660
2027-06-24 1,243.7300 1,218.8554 1,268.6046
2027-06-25 1,246.1535 1,221.2305 1,271.0766
2027-06-26 1,246.1548 1,221.2317 1,271.0779
2027-06-27 1,243.7467 1,218.8718 1,268.6216
2027-06-28 1,241.6009 1,216.7688 1,266.4329
2027-06-29 1,244.1037 1,219.2216 1,268.9858
2027-06-30 1,244.1037 1,219.2216 1,268.9858
2027 July
2027-07-01 1,240.7120 1,215.8978 1,265.5263
2027-07-02 1,239.4809 1,214.6913 1,264.2706
2027-07-03 1,242.0747 1,217.2332 1,266.9162
2027-07-04 1,238.6885 1,213.9147 1,263.4623
2027-07-05 1,242.0438 1,217.2029 1,266.8847
2027-07-06 1,241.2862 1,216.4605 1,266.1120
2027-07-07 1,237.9022 1,213.1442 1,262.6602
2027-07-08 1,234.5274 1,209.8369 1,259.2179
2027-07-09 1,237.8715 1,213.1140 1,262.6289
2027-07-10 1,234.4967 1,209.8068 1,259.1867
2027-07-11 1,231.1312 1,206.5086 1,255.7538
2027-07-12 1,230.9036 1,206.2855 1,255.5217
2027-07-13 1,234.2378 1,209.5531 1,258.9226
2027-07-14 1,237.5811 1,212.8295 1,262.3327
2027-07-15 1,240.9334 1,216.1148 1,265.7521
2027-07-16 1,244.2949 1,219.4090 1,269.1808
2027-07-17 1,244.9539 1,220.0548 1,269.8530
2027-07-18 1,244.0453 1,219.1644 1,268.9263
2027-07-19 1,240.6538 1,215.8407 1,265.4669
2027-07-20 1,244.0144 1,219.1342 1,268.8947
2027-07-21 1,240.6230 1,215.8105 1,265.4354
2027-07-22 1,240.4364 1,215.6277 1,265.2452
2027-07-23 1,237.0547 1,212.3136 1,261.7958
2027-07-24 1,240.4056 1,215.5975 1,265.2137
2027-07-25 1,243.7656 1,218.8903 1,268.6409
2027-07-26 1,247.1347 1,222.1920 1,272.0774
2027-07-27 1,250.1725 1,225.1690 1,275.1759
2027-07-28 1,251.4887 1,226.4589 1,276.5185
2027-07-29 1,250.8192 1,225.8028 1,275.8356
2027-07-30 1,254.2074 1,229.1233 1,279.2916
2027-07-31 1,251.4560 1,226.4269 1,276.4851
2027 August
2027-08-01 1,251.2709 1,226.2454 1,276.2963
2027-08-02 1,254.6603 1,229.5671 1,279.7535
2027-08-03 1,251.2398 1,226.2150 1,276.2646
2027-08-04 1,251.6202 1,226.5878 1,276.6526
2027-08-05 1,253.1464 1,228.0835 1,278.2093
2027-08-06 1,249.7300 1,224.7354 1,274.7246
2027-08-07 1,248.6541 1,223.6810 1,273.6272
2027-08-08 1,248.6781 1,223.7045 1,273.6517
2027-08-09 1,251.7507 1,226.7156 1,276.7857
2027-08-10 1,255.1414 1,230.0385 1,280.2442
2027-08-11 1,258.5413 1,233.3704 1,283.7121
2027-08-12 1,261.9504 1,236.7114 1,287.1894
2027-08-13 1,259.7876 1,234.5919 1,284.9834
2027-08-14 1,261.7371 1,236.5024 1,286.9718
2027-08-15 1,261.7371 1,236.5024 1,286.9718
2027-08-16 1,262.6012 1,237.3492 1,287.8532
2027-08-17 1,260.1445 1,234.9416 1,285.3474
2027-08-18 1,263.5579 1,238.2868 1,288.8291
2027-08-19 1,266.7800 1,241.4444 1,292.1156
2027-08-20 1,265.5649 1,240.2536 1,290.8762
2027-08-21 1,265.4733 1,240.1638 1,290.7828
2027-08-22 1,265.4041 1,240.0960 1,290.7122
2027-08-23 1,264.9474 1,239.6484 1,290.2463
2027-08-24 1,268.3739 1,243.0064 1,293.7413
2027-08-25 1,270.0660 1,244.6647 1,295.4673
2027-08-26 1,271.4025 1,245.9745 1,296.8306
2027-08-27 1,267.9364 1,242.5777 1,293.2951
2027-08-28 1,265.3409 1,240.0341 1,290.6477
2027-08-29 1,265.3074 1,240.0013 1,290.6136
2027-08-30 1,264.6770 1,239.3835 1,289.9705
2027-08-31 1,265.9851 1,240.6654 1,291.3048
2027 September
2027-09-01 1,267.0004 1,241.6604 1,292.3404
2027-09-02 1,264.6435 1,239.3507 1,289.9364
2027-09-03 1,267.8505 1,242.4935 1,293.2075
2027-09-04 1,267.9366 1,242.5778 1,293.2953
2027-09-05 1,267.8902 1,242.5324 1,293.2480
2027-09-06 1,269.0598 1,243.6786 1,294.4410
2027-09-07 1,266.6224 1,241.2900 1,291.9548
2027-09-08 1,265.4864 1,240.1767 1,290.7962
2027-09-09 1,268.9144 1,243.5361 1,294.2927
2027-09-10 1,272.2969 1,246.8509 1,297.7428
2027-09-11 1,268.8283 1,243.4517 1,294.2049
2027-09-12 1,268.2975 1,242.9316 1,293.6635
2027-09-13 1,269.3242 1,243.9377 1,294.7107
2027-09-14 1,265.8637 1,240.5465 1,291.1810
2027-09-15 1,269.2927 1,243.9068 1,294.6785
2027-09-16 1,271.7472 1,246.3123 1,297.1822
2027-09-17 1,275.1921 1,249.6883 1,300.6959
2027-09-18 1,278.6463 1,253.0734 1,304.2192
2027-09-19 1,278.4637 1,252.8944 1,304.0329
2027-09-20 1,280.9685 1,255.3492 1,306.5879
2027-09-21 1,284.4384 1,258.7496 1,310.1272
2027-09-22 1,287.9176 1,262.1593 1,313.6760
2027-09-23 1,284.4065 1,258.7184 1,310.0946
2027-09-24 1,282.6349 1,256.9822 1,308.2876
2027-09-25 1,283.8645 1,258.1872 1,309.5418
2027-09-26 1,286.6506 1,260.9176 1,312.3836
2027-09-27 1,286.7088 1,260.9746 1,312.4430
2027-09-28 1,285.2939 1,259.5881 1,310.9998
2027-09-29 1,288.7755 1,263.0000 1,314.5510
2027-09-30 1,286.1453 1,260.4224 1,311.8682
2027 October
2027-10-01 1,282.6390 1,256.9862 1,308.2917
2027-10-02 1,283.5708 1,257.8994 1,309.2422
2027-10-03 1,280.0715 1,254.4701 1,305.6729
2027-10-04 1,279.9668 1,254.3675 1,305.5661
2027-10-05 1,282.7586 1,257.1034 1,308.4137
2027-10-06 1,282.9725 1,257.3131 1,308.6320
2027-10-07 1,286.4478 1,260.7189 1,312.1768
2027-10-08 1,285.5390 1,259.8282 1,311.2497
2027-10-09 1,282.0343 1,256.3936 1,307.6750
2027-10-10 1,285.5070 1,259.7969 1,311.2172
2027-10-11 1,284.9756 1,259.2761 1,310.6751
2027-10-12 1,284.2766 1,258.5910 1,309.9621
2027-10-13 1,280.7753 1,255.1598 1,306.3908
2027-10-14 1,284.2447 1,258.5598 1,309.9296
2027-10-15 1,281.5984 1,255.9664 1,307.2303
2027-10-16 1,284.3973 1,258.7094 1,310.0853
2027-10-17 1,281.6202 1,255.9878 1,307.2526
2027-10-18 1,281.5170 1,255.8867 1,307.1474
2027-10-19 1,282.7978 1,257.1419 1,308.4538
2027-10-20 1,286.2727 1,260.5472 1,311.9981
2027-10-21 1,289.7569 1,263.9617 1,315.5520
2027-10-22 1,289.7655 1,263.9702 1,315.5608
2027-10-23 1,291.7515 1,265.9165 1,317.5865
2027-10-24 1,295.2506 1,269.3456 1,321.1556
2027-10-25 1,295.2888 1,269.3830 1,321.1945
2027-10-26 1,298.7974 1,272.8215 1,324.7734
2027-10-27 1,298.2862 1,272.3205 1,324.2519
2027-10-28 1,294.7468 1,268.8518 1,320.6417
2027-10-29 1,291.2170 1,265.3927 1,317.0413
2027-10-30 1,294.7071 1,268.8130 1,320.6013
2027-10-31 1,293.9989 1,268.1190 1,319.8789
2027 November
2027-11-01 1,293.9443 1,268.0654 1,319.8232
2027-11-02 1,295.8840 1,269.9663 1,321.8016
2027-11-03 1,299.3792 1,273.3916 1,325.3668