> Page 4: GBP/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,363.0023 1,335.7423 1,390.2624
2029-01-02 1,362.1984 1,334.9544 1,389.4423
2029-01-03 1,363.0669 1,335.8056 1,390.3282
2029-01-04 1,366.7591 1,339.4240 1,394.0943
2029-01-05 1,369.2988 1,341.9128 1,396.6847
2029-01-06 1,366.9574 1,339.6182 1,394.2965
2029-01-07 1,363.2307 1,335.9661 1,390.4954
2029-01-08 1,366.9234 1,339.5850 1,394.2619
2029-01-09 1,363.1969 1,335.9329 1,390.4608
2029-01-10 1,361.6942 1,334.4603 1,388.9281
2029-01-11 1,357.9819 1,330.8222 1,385.1415
2029-01-12 1,357.1546 1,330.0115 1,384.2977
2029-01-13 1,355.4770 1,328.3675 1,382.5866
2029-01-14 1,355.4719 1,328.3625 1,382.5813
2029-01-15 1,356.5784 1,329.4468 1,383.7099
2029-01-16 1,360.2530 1,333.0480 1,387.4581
2029-01-17 1,356.5447 1,329.4138 1,383.6756
2029-01-18 1,352.8464 1,325.7895 1,379.9034
2029-01-19 1,349.1583 1,322.1751 1,376.1414
2029-01-20 1,349.1878 1,322.2040 1,376.1716
2029-01-21 1,349.2740 1,322.2886 1,376.2595
2029-01-22 1,347.9728 1,321.0134 1,374.9323
2029-01-23 1,347.9728 1,321.0134 1,374.9323
2029-01-24 1,349.0407 1,322.0599 1,376.0215
2029-01-25 1,345.3629 1,318.4556 1,372.2701
2029-01-26 1,341.6951 1,314.8612 1,368.5290
2029-01-27 1,339.2751 1,312.4896 1,366.0606
2029-01-28 1,335.6240 1,308.9115 1,362.3364
2029-01-29 1,333.8859 1,307.2082 1,360.5637
2029-01-30 1,331.8893 1,305.2515 1,358.5270
2029-01-31 1,330.4791 1,303.8695 1,357.0887
2029 February
2029-02-01 1,327.6938 1,301.1399 1,354.2476
2029-02-02 1,330.2809 1,303.6753 1,356.8865
2029-02-03 1,330.2822 1,303.6766 1,356.8879
2029-02-04 1,327.7116 1,301.1574 1,354.2658
2029-02-05 1,325.4209 1,298.9124 1,351.9293
2029-02-06 1,328.0927 1,301.5308 1,354.6546
2029-02-07 1,328.0927 1,301.5308 1,354.6546
2029-02-08 1,324.4720 1,297.9826 1,350.9615
2029-02-09 1,323.1578 1,296.6947 1,349.6210
2029-02-10 1,325.9267 1,299.4081 1,352.4452
2029-02-11 1,322.3119 1,295.8656 1,348.7581
2029-02-12 1,325.8937 1,299.3759 1,352.4116
2029-02-13 1,325.0850 1,298.5833 1,351.5867
2029-02-14 1,321.4725 1,295.0431 1,347.9020
2029-02-15 1,317.8699 1,291.5125 1,344.2273
2029-02-16 1,321.4397 1,295.0109 1,347.8685
2029-02-17 1,317.8371 1,291.4804 1,344.1939
2029-02-18 1,314.2444 1,287.9595 1,340.5293
2029-02-19 1,314.0014 1,287.7214 1,340.2815
2029-02-20 1,317.5608 1,291.2096 1,343.9120
2029-02-21 1,321.1298 1,294.7072 1,347.5523
2029-02-22 1,324.7084 1,298.2142 1,351.2026
2029-02-23 1,328.2967 1,301.7308 1,354.8627
2029-02-24 1,329.0003 1,302.4203 1,355.5803
2029-02-25 1,328.0304 1,301.4698 1,354.5910
2029-02-26 1,324.4099 1,297.9217 1,350.8981
2029-02-27 1,327.9974 1,301.4374 1,354.5573
2029-02-28 1,324.3770 1,297.8894 1,350.8645
2029 March
2029-03-01 1,324.1778 1,297.6943 1,350.6614
2029-03-02 1,320.5678 1,294.1565 1,346.9792
2029-03-03 1,324.1449 1,297.6620 1,350.6278
2029-03-04 1,327.7318 1,301.1771 1,354.2864
2029-03-05 1,331.3283 1,304.7017 1,357.9549
2029-03-06 1,334.5712 1,307.8797 1,361.2626
2029-03-07 1,335.9763 1,309.2567 1,362.6958
2029-03-08 1,335.2616 1,308.5563 1,361.9668
2029-03-09 1,338.8785 1,312.1009 1,365.6561
2029-03-10 1,335.9413 1,309.2225 1,362.6601
2029-03-11 1,335.7437 1,309.0288 1,362.4586
2029-03-12 1,339.3619 1,312.5747 1,366.1492
2029-03-13 1,335.7105 1,308.9963 1,362.4247
2029-03-14 1,336.1166 1,309.3943 1,362.8389
2029-03-15 1,337.7458 1,310.9909 1,364.5007
2029-03-16 1,334.0988 1,307.4169 1,360.7808
2029-03-17 1,332.9502 1,306.2912 1,359.6092
2029-03-18 1,332.9759 1,306.3164 1,359.6354
2029-03-19 1,336.2559 1,309.5308 1,362.9810
2029-03-20 1,339.8755 1,313.0780 1,366.6730
2029-03-21 1,343.5049 1,316.6348 1,370.3750
2029-03-22 1,347.1442 1,320.2013 1,374.0871
2029-03-23 1,344.8354 1,317.9387 1,371.7321
2029-03-24 1,346.9165 1,319.9782 1,373.8548
2029-03-25 1,346.9165 1,319.9782 1,373.8548
2029-03-26 1,347.8389 1,320.8822 1,374.7957
2029-03-27 1,345.2164 1,318.3120 1,372.1207
2029-03-28 1,348.8603 1,321.8831 1,375.8375
2029-03-29 1,352.2998 1,325.2538 1,379.3458
2029-03-30 1,351.0027 1,323.9826 1,378.0228
2029-03-31 1,350.9049 1,323.8868 1,377.9230
2029 April
2029-04-01 1,350.8310 1,323.8144 1,377.8477
2029-04-02 1,350.3435 1,323.3366 1,377.3504
2029-04-03 1,354.0013 1,326.9213 1,381.0813
2029-04-04 1,355.8077 1,328.6915 1,382.9238
2029-04-05 1,357.2344 1,330.0897 1,384.3791
2029-04-06 1,353.5343 1,326.4636 1,380.6050
2029-04-07 1,350.7636 1,323.7483 1,377.7789
2029-04-08 1,350.7278 1,323.7133 1,377.7424
2029-04-09 1,350.0549 1,323.0538 1,377.0560
2029-04-10 1,351.4513 1,324.4223 1,378.4803
2029-04-11 1,352.5351 1,325.4844 1,379.5858
2029-04-12 1,350.0192 1,323.0188 1,377.0195
2029-04-13 1,353.4426 1,326.3738 1,380.5115
2029-04-14 1,353.5345 1,326.4638 1,380.6052
2029-04-15 1,353.4850 1,326.4153 1,380.5547
2029-04-16 1,354.7335 1,327.6388 1,381.8282
2029-04-17 1,352.1316 1,325.0890 1,379.1742
2029-04-18 1,350.9190 1,323.9006 1,377.9373
2029-04-19 1,354.5783 1,327.4867 1,381.6699
2029-04-20 1,358.1891 1,331.0254 1,385.3529
2029-04-21 1,354.4864 1,327.3967 1,381.5761
2029-04-22 1,353.9198 1,326.8414 1,380.9982
2029-04-23 1,355.0158 1,327.9155 1,382.1161
2029-04-24 1,351.3217 1,324.2953 1,378.3482
2029-04-25 1,354.9822 1,327.8825 1,382.0818
2029-04-26 1,357.6024 1,330.4503 1,384.7544
2029-04-27 1,361.2798 1,334.0542 1,388.5054
2029-04-28 1,364.9672 1,337.6679 1,392.2666
2029-04-29 1,364.7723 1,337.4768 1,392.0677
2029-04-30 1,367.4462 1,340.0973 1,394.7952
2029 May
2029-05-01 1,371.1503 1,343.7273 1,398.5733
2029-05-02 1,374.8645 1,347.3672 1,402.3618
2029-05-03 1,371.1163 1,343.6940 1,398.5386
2029-05-04 1,369.2251 1,341.8406 1,396.6096
2029-05-05 1,370.5377 1,343.1270 1,397.9485
2029-05-06 1,373.5119 1,346.0417 1,400.9822
2029-05-07 1,373.5740 1,346.1025 1,401.0455
2029-05-08 1,372.0637 1,344.6224 1,399.5049
2029-05-09 1,375.7803 1,348.2647 1,403.2959
2029-05-10 1,372.9725 1,345.5130 1,400.4319
2029-05-11 1,369.2294 1,341.8448 1,396.6140
2029-05-12 1,370.2242 1,342.8197 1,397.6287
2029-05-13 1,366.4887 1,339.1589 1,393.8184
2029-05-14 1,366.3769 1,339.0494 1,393.7044
2029-05-15 1,369.3571 1,341.9700 1,396.7443
2029-05-16 1,369.5855 1,342.1938 1,396.9772
2029-05-17 1,373.2954 1,345.8295 1,400.7613
2029-05-18 1,372.3252 1,344.8787 1,399.7717
2029-05-19 1,368.5839 1,341.2123 1,395.9556
2029-05-20 1,372.2911 1,344.8453 1,399.7370
2029-05-21 1,371.7238 1,344.2893 1,399.1583
2029-05-22 1,370.9776 1,343.5580 1,398.3972
2029-05-23 1,367.2400 1,339.8952 1,394.5848
2029-05-24 1,370.9435 1,343.5247 1,398.3624
2029-05-25 1,368.1186 1,340.7562 1,395.4810
2029-05-26 1,371.1065 1,343.6844 1,398.5286
2029-05-27 1,368.1419 1,340.7790 1,395.5047
2029-05-28 1,368.0318 1,340.6711 1,395.3924
2029-05-29 1,369.3990 1,342.0111 1,396.7870
2029-05-30 1,373.1084 1,345.6463 1,400.5706
2029-05-31 1,376.8279 1,349.2913 1,404.3644
2029 June
2029-06-01 1,376.8371 1,349.3003 1,404.3738
2029-06-02 1,378.9572 1,351.3780 1,406.5363
2029-06-03 1,382.6924 1,355.0386 1,410.3463
2029-06-04 1,382.7332 1,355.0786 1,410.3879
2029-06-05 1,386.4787 1,358.7492 1,414.2083
2029-06-06 1,385.9330 1,358.2144 1,413.6517
2029-06-07 1,382.1546 1,354.5116 1,409.7977
2029-06-08 1,378.3866 1,350.8188 1,405.9543
2029-06-09 1,382.1123 1,354.4701 1,409.7546
2029-06-10 1,381.3563 1,353.7292 1,408.9834
2029-06-11 1,381.2980 1,353.6720 1,408.9240
2029-06-12 1,383.3686 1,355.7012 1,411.0360
2029-06-13 1,387.0998 1,359.3578 1,414.8418
2029-06-14 1,387.8867 1,360.1290 1,415.6445
2029-06-15 1,390.2038 1,362.3997 1,418.0078
2029-06-16 1,392.7068 1,364.8526 1,420.5609
2029-06-17 1,388.9099 1,361.1317 1,416.6881
2029-06-18 1,392.6722 1,364.8187 1,420.5256
2029-06-19 1,395.0718 1,367.1704 1,422.9733
2029-06-20 1,393.7521 1,365.8770 1,421.6271
2029-06-21 1,389.9524 1,362.1533 1,417.7514
2029-06-22 1,393.7174 1,365.8431 1,421.5918
2029-06-23 1,390.4893 1,362.6795 1,418.2991
2029-06-24 1,391.4889 1,363.6591 1,419.3187
2029-06-25 1,391.3315 1,363.5049 1,419.1581
2029-06-26 1,389.8812 1,362.0836 1,417.6788
2029-06-27 1,393.5474 1,365.6765 1,421.4184
2029-06-28 1,389.7483 1,361.9533 1,417.5432
2029-06-29 1,386.6273 1,358.8948 1,414.3599
2029-06-30 1,390.3834 1,362.5757 1,418.1911
2029 July
2029-07-01 1,391.7175 1,363.8831 1,419.5518
2029-07-02 1,387.9233 1,360.1648 1,415.6818
2029-07-03 1,384.1395 1,356.4567 1,411.8223
2029-07-04 1,387.8888 1,360.1311 1,415.6466
2029-07-05 1,391.6483 1,363.8154 1,419.4813
2029-07-06 1,395.4180 1,367.5096 1,423.3263
2029-07-07 1,399.0363 1,371.0556 1,427.0171
2029-07-08 1,397.4116 1,369.4634 1,425.3598
2029-07-09 1,393.6019 1,365.7299 1,421.4740
2029-07-10 1,397.3769 1,369.4294 1,425.3244
2029-07-11 1,400.3406 1,372.3338 1,428.3474
2029-07-12 1,400.4082 1,372.4001 1,428.4164
2029-07-13 1,396.5904 1,368.6586 1,424.5222
2029-07-14 1,400.3734 1,372.3660 1,428.3809
2029-07-15 1,399.2974 1,371.3114 1,427.2833
2029-07-16 1,399.3556 1,371.3684 1,427.3427
2029-07-17 1,396.2876 1,368.3619 1,424.2134
2029-07-18 1,397.3312 1,369.3846 1,425.2779
2029-07-19 1,393.5218 1,365.6514 1,421.3922
2029-07-20 1,392.7933 1,364.9374 1,420.6491
2029-07-21 1,388.9962 1,361.2163 1,416.7761
2029-07-22 1,391.6464 1,363.8135 1,419.4794
2029-07-23 1,387.8525 1,360.0954 1,415.6095
2029-07-24 1,384.0689 1,356.3875 1,411.7503
2029-07-25 1,380.2956 1,352.6897 1,407.9015
2029-07-26 1,380.3370 1,352.7303 1,407.9437
2029-07-27 1,384.0567 1,356.3755 1,411.7378
2029-07-28 1,382.4529 1,354.8039 1,410.1020
2029-07-29 1,382.4122 1,354.7640 1,410.0605
2029-07-30 1,382.9715 1,355.3121 1,410.6309
2029-07-31 1,386.7177 1,358.9833 1,414.4520
2029 August
2029-08-01 1,390.4740 1,362.6645 1,418.2835
2029-08-02 1,394.2405 1,366.3557 1,422.1253
2029-08-03 1,390.4394 1,362.6307 1,418.2482
2029-08-04 1,394.2058 1,366.3217 1,422.0899
2029-08-05 1,394.2592 1,366.3740 1,422.1443
2029-08-06 1,390.4581 1,362.6489 1,418.2673
2029-08-07 1,386.6674 1,358.9340 1,414.4007
2029-08-08 1,387.8433 1,360.0865 1,415.6002
2029-08-09 1,384.0598 1,356.3786 1,411.7410
2029-08-10 1,380.2865 1,352.6808 1,407.8922
2029-08-11 1,384.0254 1,356.3449 1,411.7059
2029-08-12 1,387.2382 1,359.4934 1,414.9830
2029-08-13 1,387.2849 1,359.5392 1,415.0306
2029-08-14 1,386.8612 1,359.1240 1,414.5985
2029-08-15 1,389.9514 1,362.1523 1,417.7504
2029-08-16 1,393.7164 1,365.8421 1,421.5908
2029-08-17 1,397.4917 1,369.5419 1,425.4415
2029-08-18 1,398.8097 1,370.8335 1,426.7859
2029-08-19 1,396.5613 1,368.6301 1,424.4925
2029-08-20 1,400.2741 1,372.2686 1,428.2795
2029-08-21 1,396.7148 1,368.7805 1,424.6491
2029-08-22 1,400.4982 1,372.4882 1,428.5082
2029-08-23 1,404.2918 1,376.2060 1,432.3777
2029-08-24 1,401.8240 1,373.7876 1,429.8605
2029-08-25 1,402.9787 1,374.9192 1,431.0383
2029-08-26 1,403.0854 1,375.0237 1,431.1471
2029-08-27 1,403.0183 1,374.9579 1,431.0786
2029-08-28 1,399.1933 1,371.2094 1,427.1772
2029-08-29 1,396.6068 1,368.6747 1,424.5390
2029-08-30 1,394.2364 1,366.3517 1,422.1211
2029-08-31 1,390.4354 1,362.6267 1,418.2441
2029 September
2029-09-01 1,394.2018 1,366.3177 1,422.0858
2029-09-02 1,390.4009 1,362.5928 1,418.2089
2029-09-03 1,394.1671 1,366.2838 1,422.0505
2029-09-04 1,390.3663 1,362.5590 1,418.1737
2029-09-05 1,390.7333 1,362.9187 1,418.5480
2029-09-06 1,394.5005 1,366.6105 1,422.3905
2029-09-07 1,393.2597 1,365.3945 1,421.1249
2029-09-08 1,394.1708 1,366.2874 1,422.0543
2029-09-09 1,390.3700 1,362.5626 1,418.1774
2029-09-10 1,394.1362 1,366.2535 1,422.0189
2029-09-11 1,394.5910 1,366.6991 1,422.4828
2029-09-12 1,390.7890 1,362.9732 1,418.6048
2029-09-13 1,394.5563 1,366.6652 1,422.4474
2029-09-14 1,397.1868 1,369.2430 1,425.1305
2029-09-15 1,400.9714 1,372.9520 1,428.9909
2029-09-16 1,400.9919 1,372.9721 1,429.0117
2029-09-17 1,399.0914 1,371.1096 1,427.0733
2029-09-18 1,402.8813 1,374.8236 1,430.9389
2029-09-19 1,399.8315 1,371.8349 1,427.8282
2029-09-20 1,399.2469 1,371.2619 1,427.2318
2029-09-21 1,402.0280 1,373.9875 1,430.0686
2029-09-22 1,402.1785 1,374.1350 1,430.2221
2029-09-23 1,402.1808 1,374.1372 1,430.2244
2029-09-24 1,403.3136 1,375.2474 1,431.3799
2029-09-25 1,407.1149 1,378.9726 1,435.2572
2029-09-26 1,409.9883 1,381.7885 1,438.1881
2029-09-27 1,407.5605 1,379.4093 1,435.7117
2029-09-28 1,403.7232 1,375.6487 1,431.7976
2029-09-29 1,399.8963 1,371.8984 1,427.8942
2029-09-30 1,403.6883 1,375.6145 1,431.7621
2029 October
2029-10-01 1,399.8615 1,371.8643 1,427.8587
2029-10-02 1,403.6534 1,375.5804 1,431.7265
2029-10-03 1,403.3309 1,375.2643 1,431.3976
2029-10-04 1,399.5051 1,371.5150 1,427.4952
2029-10-05 1,395.6898 1,367.7760 1,423.6036
2029-10-06 1,399.4704 1,371.4810 1,427.4598
2029-10-07 1,402.4096 1,374.3614 1,430.4578
2029-10-08 1,402.4119 1,374.3637 1,430.4602
2029-10-09 1,402.9400 1,374.8812 1,430.9988
2029-10-10 1,403.8096 1,375.7334 1,431.8858
2029-10-11 1,407.2797 1,379.1341 1,435.4253
2029-10-12 1,403.6987 1,375.6248 1,431.7727
2029-10-13 1,407.2564 1,379.1113 1,435.4016
2029-10-14 1,411.0684 1,382.8470 1,439.2898
2029-10-15 1,407.2215 1,379.0771 1,435.3659
2029-10-16 1,409.9313 1,381.7327 1,438.1299
2029-10-17 1,406.0875 1,377.9658 1,434.2093
2029-10-18 1,408.2814 1,380.1158 1,436.4471
2029-10-19 1,404.4421 1,376.3533 1,432.5310
2029-10-20 1,408.2465 1,380.0815 1,436.4114
2029-10-21 1,408.3123 1,380.1460 1,436.4785
2029-10-22 1,408.2589 1,380.0937 1,436.4241
2029-10-23 1,407.4282 1,379.2797 1,435.5768
2029-10-24 1,408.3256 1,380.1591 1,436.4921
2029-10-25 1,412.1404 1,383.8976 1,440.3832
2029-10-26 1,414.7644 1,386.4691 1,443.0596
2029-10-27 1,412.3452 1,384.0983 1,440.5922
2029-10-28 1,408.4949 1,380.3250 1,436.6648
2029-10-29 1,412.3102 1,384.0640 1,440.5564
2029-10-30 1,408.4599 1,380.2907 1,436.6291
2029-10-31 1,406.9073 1,378.7691 1,435.0454
2029 November
2029-11-01 1,403.0717 1,375.0103 1,431.1332
2029-11-02 1,402.2170 1,374.1727 1,430.2613