> Page 3: GBP/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,296.4992 1,270.5692 1,322.4292
2028-01-02 1,299.5088 1,273.5187 1,325.4990
2028-01-03 1,299.5526 1,273.5615 1,325.5437
2028-01-04 1,299.1557 1,273.1726 1,325.1388
2028-01-05 1,302.0504 1,276.0094 1,328.0914
2028-01-06 1,305.5774 1,279.4658 1,331.6889
2028-01-07 1,309.1139 1,282.9316 1,335.2962
2028-01-08 1,310.3486 1,284.1416 1,336.5555
2028-01-09 1,308.2423 1,282.0775 1,334.4072
2028-01-10 1,311.7203 1,285.4859 1,337.9547
2028-01-11 1,308.3862 1,282.2184 1,334.5539
2028-01-12 1,311.9303 1,285.6917 1,338.1689
2028-01-13 1,315.4840 1,289.1743 1,341.7937
2028-01-14 1,313.1723 1,286.9088 1,339.4357
2028-01-15 1,314.2539 1,287.9689 1,340.5390
2028-01-16 1,314.3539 1,288.0668 1,340.6410
2028-01-17 1,314.2910 1,288.0052 1,340.5768
2028-01-18 1,310.7079 1,284.4938 1,336.9221
2028-01-19 1,308.2850 1,282.1193 1,334.4507
2028-01-20 1,306.0645 1,279.9432 1,332.1858
2028-01-21 1,302.5038 1,276.4538 1,328.5539
2028-01-22 1,306.0320 1,279.9114 1,332.1527
2028-01-23 1,302.4715 1,276.4221 1,328.5209
2028-01-24 1,305.9996 1,279.8796 1,332.1196
2028-01-25 1,302.4391 1,276.3904 1,328.4879
2028-01-26 1,302.7829 1,276.7273 1,328.8386
2028-01-27 1,306.3119 1,280.1857 1,332.4381
2028-01-28 1,305.1495 1,279.0466 1,331.2525
2028-01-29 1,306.0031 1,279.8830 1,332.1231
2028-01-30 1,302.4426 1,276.3937 1,328.4915
2028-01-31 1,305.9706 1,279.8512 1,332.0900
2028 February
2028-02-01 1,306.3966 1,280.2687 1,332.5245
2028-02-02 1,302.8351 1,276.7784 1,328.8918
2028-02-03 1,306.3642 1,280.2369 1,332.4914
2028-02-04 1,308.8283 1,282.6517 1,335.0048
2028-02-05 1,312.3736 1,286.1261 1,338.6211
2028-02-06 1,312.3928 1,286.1449 1,338.6406
2028-02-07 1,310.6125 1,284.4002 1,336.8247
2028-02-08 1,314.1626 1,287.8794 1,340.4459
2028-02-09 1,311.3058 1,285.0797 1,337.5319
2028-02-10 1,310.7581 1,284.5429 1,336.9732
2028-02-11 1,313.3634 1,287.0961 1,339.6306
2028-02-12 1,313.5044 1,287.2343 1,339.7744
2028-02-13 1,313.5065 1,287.2364 1,339.7766
2028-02-14 1,314.5677 1,288.2763 1,340.8590
2028-02-15 1,318.1285 1,291.7660 1,344.4911
2028-02-16 1,320.8202 1,294.4038 1,347.2366
2028-02-17 1,318.5459 1,292.1750 1,344.9169
2028-02-18 1,314.9513 1,288.6523 1,341.2503
2028-02-19 1,311.3664 1,285.1391 1,337.5938
2028-02-20 1,314.9186 1,288.6203 1,341.2170
2028-02-21 1,311.3339 1,285.1072 1,337.5605
2028-02-22 1,314.8860 1,288.5882 1,341.1837
2028-02-23 1,314.5839 1,288.2922 1,340.8756
2028-02-24 1,311.0000 1,284.7800 1,337.2200
2028-02-25 1,307.4259 1,281.2774 1,333.5745
2028-02-26 1,310.9675 1,284.7481 1,337.1868
2028-02-27 1,313.7208 1,287.4464 1,339.9952
2028-02-28 1,313.7230 1,287.4485 1,339.9975
2028-02-29 1,314.2176 1,287.9333 1,340.5020
2028 March
2028-03-01 1,315.0323 1,288.7317 1,341.3329
2028-03-02 1,318.2829 1,291.9173 1,344.6486
2028-03-03 1,314.9284 1,288.6298 1,341.2270
2028-03-04 1,318.2611 1,291.8959 1,344.6263
2028-03-05 1,321.8320 1,295.3954 1,348.2686
2028-03-06 1,318.2284 1,291.8638 1,344.5930
2028-03-07 1,320.7668 1,294.3515 1,347.1822
2028-03-08 1,317.1661 1,290.8228 1,343.5094
2028-03-09 1,319.2213 1,292.8369 1,345.6057
2028-03-10 1,315.6248 1,289.3123 1,341.9373
2028-03-11 1,319.1885 1,292.8048 1,345.5723
2028-03-12 1,319.2502 1,292.8652 1,345.6352
2028-03-13 1,319.2002 1,292.8162 1,345.5842
2028-03-14 1,318.4220 1,292.0536 1,344.7905
2028-03-15 1,319.2627 1,292.8774 1,345.6479
2028-03-16 1,322.8363 1,296.3795 1,349.2930
2028-03-17 1,325.2942 1,298.7884 1,351.8001
2028-03-18 1,323.0281 1,296.5676 1,349.4887
2028-03-19 1,319.4212 1,293.0328 1,345.8097
2028-03-20 1,322.9953 1,296.5354 1,349.4552
2028-03-21 1,319.3885 1,293.0007 1,345.7762
2028-03-22 1,317.9341 1,291.5754 1,344.2927
2028-03-23 1,314.3411 1,288.0542 1,340.6279
2028-03-24 1,313.5404 1,287.2696 1,339.8112
2028-03-25 1,311.9167 1,285.6784 1,338.1550
2028-03-26 1,311.9117 1,285.6735 1,338.1500
2028-03-27 1,312.9827 1,286.7230 1,339.2423
2028-03-28 1,316.5392 1,290.2084 1,342.8700
2028-03-29 1,312.9500 1,286.6910 1,339.2090
2028-03-30 1,309.3706 1,283.1832 1,335.5581
2028-03-31 1,305.8010 1,279.6850 1,331.9170
2028 April
2028-04-01 1,305.8296 1,279.7130 1,331.9462
2028-04-02 1,305.9131 1,279.7948 1,332.0313
2028-04-03 1,304.6537 1,278.5606 1,330.7467
2028-04-04 1,304.6537 1,278.5606 1,330.7467
2028-04-05 1,305.6872 1,279.5734 1,331.8009
2028-04-06 1,302.1276 1,276.0850 1,328.1701
2028-04-07 1,298.5777 1,272.6061 1,324.5492
2028-04-08 1,296.2355 1,270.3108 1,322.1602
2028-04-09 1,292.7016 1,266.8476 1,318.5557
2028-04-10 1,291.0195 1,265.1991 1,316.8399
2028-04-11 1,289.0870 1,263.3052 1,314.8687
2028-04-12 1,287.7221 1,261.9677 1,313.4766
2028-04-13 1,285.0263 1,259.3258 1,310.7268
2028-04-14 1,287.5303 1,261.7797 1,313.2809
2028-04-15 1,287.5316 1,261.7810 1,313.2822
2028-04-16 1,285.0435 1,259.3427 1,310.7444
2028-04-17 1,282.8264 1,257.1699 1,308.4830
2028-04-18 1,285.4124 1,259.7042 1,311.1207
2028-04-19 1,285.4124 1,259.7042 1,311.1207
2028-04-20 1,281.9081 1,256.2699 1,307.5462
2028-04-21 1,280.6361 1,255.0234 1,306.2489
2028-04-22 1,283.3160 1,257.6497 1,308.9823
2028-04-23 1,279.8174 1,254.2210 1,305.4137
2028-04-24 1,283.2841 1,257.6184 1,308.9498
2028-04-25 1,282.5014 1,256.8513 1,308.1514
2028-04-26 1,279.0050 1,253.4249 1,304.5851
2028-04-27 1,275.5181 1,250.0078 1,301.0285
2028-04-28 1,278.9732 1,253.3937 1,304.5527
2028-04-29 1,275.4864 1,249.9767 1,300.9962
2028-04-30 1,272.0092 1,246.5690 1,297.4494
2028 May
2028-05-01 1,271.7740 1,246.3385 1,297.2095
2028-05-02 1,275.2189 1,249.7146 1,300.7233
2028-05-03 1,278.6732 1,253.0998 1,304.2467
2028-05-04 1,282.1369 1,256.4941 1,307.7796
2028-05-05 1,285.6099 1,259.8977 1,311.3221
2028-05-06 1,286.2908 1,260.5650 1,312.0166
2028-05-07 1,285.3521 1,259.6451 1,311.0591
2028-05-08 1,281.8479 1,256.2110 1,307.4849
2028-05-09 1,285.3202 1,259.6138 1,311.0266
2028-05-10 1,281.8161 1,256.1798 1,307.4524
2028-05-11 1,281.6234 1,255.9909 1,307.2558
2028-05-12 1,278.1294 1,252.5668 1,303.6919
2028-05-13 1,281.5915 1,255.9597 1,307.2234
2028-05-14 1,285.0631 1,259.3618 1,310.7643
2028-05-15 1,288.5440 1,262.7731 1,314.3149
2028-05-16 1,291.6827 1,265.8490 1,317.5163
2028-05-17 1,293.0426 1,267.1818 1,318.9035
2028-05-18 1,292.3509 1,266.5039 1,318.1979
2028-05-19 1,295.8516 1,269.9346 1,321.7686
2028-05-20 1,293.0088 1,267.1486 1,318.8690
2028-05-21 1,292.8175 1,266.9612 1,318.6739
2028-05-22 1,296.3195 1,270.3931 1,322.2459
2028-05-23 1,292.7854 1,266.9297 1,318.6411
2028-05-24 1,293.1784 1,267.3149 1,319.0420
2028-05-25 1,294.7553 1,268.8602 1,320.6504
2028-05-26 1,291.2255 1,265.4010 1,317.0500
2028-05-27 1,290.1138 1,264.3116 1,315.9161
2028-05-28 1,290.1387 1,264.3359 1,315.9414
2028-05-29 1,293.3133 1,267.4470 1,319.1795
2028-05-30 1,296.8165 1,270.8802 1,322.7529
2028-05-31 1,300.3293 1,274.3227 1,326.3359
2028 June
2028-06-01 1,303.8516 1,277.7746 1,329.9287
2028-06-02 1,301.6171 1,275.5848 1,327.6494
2028-06-03 1,303.6313 1,277.5587 1,329.7039
2028-06-04 1,303.6313 1,277.5587 1,329.7039
2028-06-05 1,304.5241 1,278.4336 1,330.6146
2028-06-06 1,301.9858 1,275.9461 1,328.0255
2028-06-07 1,305.5126 1,279.4023 1,331.6228
2028-06-08 1,308.8416 1,282.6648 1,335.0184
2028-06-09 1,307.5862 1,281.4344 1,333.7379
2028-06-10 1,307.4915 1,281.3417 1,333.6414
2028-06-11 1,307.4200 1,281.2716 1,333.5684
2028-06-12 1,306.9482 1,280.8092 1,333.0871
2028-06-13 1,310.4884 1,284.2786 1,336.6982
2028-06-14 1,312.2367 1,285.9920 1,338.4815
2028-06-15 1,313.6176 1,287.3453 1,339.8900
2028-06-16 1,310.0364 1,283.8357 1,336.2371
2028-06-17 1,307.3547 1,281.2076 1,333.5018
2028-06-18 1,307.3201 1,281.1737 1,333.4665
2028-06-19 1,306.6688 1,280.5354 1,332.8022
2028-06-20 1,308.0204 1,281.8600 1,334.1808
2028-06-21 1,309.0693 1,282.8880 1,335.2507
2028-06-22 1,306.6342 1,280.5015 1,332.7669
2028-06-23 1,309.9477 1,283.7487 1,336.1466
2028-06-24 1,310.0366 1,283.8359 1,336.2373
2028-06-25 1,309.9887 1,283.7890 1,336.1885
2028-06-26 1,311.1971 1,284.9731 1,337.4210
2028-06-27 1,308.6788 1,282.5052 1,334.8524
2028-06-28 1,307.5051 1,281.3550 1,333.6552
2028-06-29 1,311.0469 1,284.8259 1,337.2678
2028-06-30 1,314.5417 1,288.2508 1,340.8325
2028 July
2028-07-01 1,310.9579 1,284.7388 1,337.1771
2028-07-02 1,310.4095 1,284.2014 1,336.6177
2028-07-03 1,311.4703 1,285.2409 1,337.6997
2028-07-04 1,307.8949 1,281.7370 1,334.0528
2028-07-05 1,311.4377 1,285.2090 1,337.6665
2028-07-06 1,313.9738 1,287.6943 1,340.2532
2028-07-07 1,317.5330 1,291.1824 1,343.8837
2028-07-08 1,321.1019 1,294.6799 1,347.5240
2028-07-09 1,320.9132 1,294.4950 1,347.3315
2028-07-10 1,323.5013 1,297.0312 1,349.9713
2028-07-11 1,327.0863 1,300.5446 1,353.6281
2028-07-12 1,330.6811 1,304.0675 1,357.2947
2028-07-13 1,327.0534 1,300.5123 1,353.5944
2028-07-14 1,325.2229 1,298.7185 1,351.7274
2028-07-15 1,326.4934 1,299.9635 1,353.0233
2028-07-16 1,329.3720 1,302.7846 1,355.9595
2028-07-17 1,329.4321 1,302.8435 1,356.0208
2028-07-18 1,327.9703 1,301.4109 1,354.5297
2028-07-19 1,331.5675 1,304.9361 1,358.1988
2028-07-20 1,328.8499 1,302.2729 1,355.4269
2028-07-21 1,325.2271 1,298.7226 1,351.7317
2028-07-22 1,326.1900 1,299.6662 1,352.7138
2028-07-23 1,322.5745 1,296.1230 1,349.0260
2028-07-24 1,322.4663 1,296.0170 1,348.9156
2028-07-25 1,325.3507 1,298.8437 1,351.8577
2028-07-26 1,325.5718 1,299.0604 1,352.0832
2028-07-27 1,329.1625 1,302.5792 1,355.7457
2028-07-28 1,328.2234 1,301.6590 1,354.7879
2028-07-29 1,324.6024 1,298.1104 1,351.0945
2028-07-30 1,328.1905 1,301.6266 1,354.7543
2028-07-31 1,327.6414 1,301.0885 1,354.1942
2028 August
2028-08-01 1,326.9191 1,300.3808 1,353.4575
2028-08-02 1,323.3017 1,296.8356 1,349.7677
2028-08-03 1,326.8862 1,300.3485 1,353.4239
2028-08-04 1,324.1520 1,297.6690 1,350.6351
2028-08-05 1,327.0439 1,300.5030 1,353.5848
2028-08-06 1,324.1745 1,297.6911 1,350.6580
2028-08-07 1,324.0680 1,297.5866 1,350.5493
2028-08-08 1,325.3913 1,298.8835 1,351.8991
2028-08-09 1,328.9815 1,302.4019 1,355.5611
2028-08-10 1,332.5814 1,305.9298 1,359.2330
2028-08-11 1,332.5903 1,305.9385 1,359.2421
2028-08-12 1,334.6423 1,307.9494 1,361.3351
2028-08-13 1,338.2575 1,311.4924 1,365.0227
2028-08-14 1,338.2970 1,311.5310 1,365.0629
2028-08-15 1,341.9221 1,315.0837 1,368.7606
2028-08-16 1,341.3939 1,314.5661 1,368.2218
2028-08-17 1,337.7370 1,310.9823 1,364.4917
2028-08-18 1,334.0900 1,307.4082 1,360.7718
2028-08-19 1,337.6960 1,310.9421 1,364.4500
2028-08-20 1,336.9643 1,310.2250 1,363.7036
2028-08-21 1,336.9079 1,310.1697 1,363.6460
2028-08-22 1,338.9119 1,312.1337 1,365.6902
2028-08-23 1,342.5232 1,315.6728 1,369.3737
2028-08-24 1,343.2849 1,316.4192 1,370.1506
2028-08-25 1,345.5275 1,318.6169 1,372.4380
2028-08-26 1,347.9500 1,320.9910 1,374.9090
2028-08-27 1,344.2752 1,317.3897 1,371.1607
2028-08-28 1,347.9165 1,320.9582 1,374.8749
2028-08-29 1,350.2391 1,323.2343 1,377.2438
2028-08-30 1,348.9617 1,321.9825 1,375.9409
2028-08-31 1,345.2841 1,318.3784 1,372.1898
2028 September
2028-09-01 1,348.9282 1,321.9496 1,375.9068
2028-09-02 1,345.8038 1,318.8877 1,372.7199
2028-09-03 1,346.7713 1,319.8358 1,373.7067
2028-09-04 1,346.6189 1,319.6865 1,373.5513
2028-09-05 1,345.2153 1,318.3110 1,372.1196
2028-09-06 1,348.7636 1,321.7884 1,375.7389
2028-09-07 1,345.0866 1,318.1849 1,371.9883
2028-09-08 1,342.0659 1,315.2246 1,368.9073
2028-09-09 1,345.7013 1,318.7873 1,372.6153
2028-09-10 1,346.9925 1,320.0526 1,373.9323
2028-09-11 1,343.3203 1,316.4539 1,370.1867
2028-09-12 1,339.6581 1,312.8649 1,366.4512
2028-09-13 1,343.2869 1,316.4212 1,370.1527
2028-09-14 1,346.9256 1,319.9871 1,373.8641
2028-09-15 1,350.5741 1,323.5626 1,377.5856
2028-09-16 1,354.0762 1,326.9947 1,381.1577
2028-09-17 1,352.5037 1,325.4536 1,379.5537
2028-09-18 1,348.8164 1,321.8401 1,375.7928
2028-09-19 1,352.4701 1,325.4207 1,379.5195
2028-09-20 1,355.3385 1,328.2317 1,382.4453
2028-09-21 1,355.4040 1,328.2959 1,382.5120
2028-09-22 1,351.7088 1,324.6746 1,378.7430
2028-09-23 1,355.3703 1,328.2629 1,382.4777
2028-09-24 1,354.3288 1,327.2422 1,381.4154
2028-09-25 1,354.3851 1,327.2974 1,381.4728
2028-09-26 1,351.4158 1,324.3875 1,378.4441
2028-09-27 1,352.4259 1,325.3774 1,379.4744
2028-09-28 1,348.7388 1,321.7641 1,375.7136
2028-09-29 1,348.0337 1,321.0730 1,374.9944
2028-09-30 1,344.3587 1,317.4715 1,371.2458
2028 October
2028-10-01 1,346.9238 1,319.9853 1,373.8622
2028-10-02 1,343.2517 1,316.3867 1,370.1168
2028-10-03 1,339.5897 1,312.7979 1,366.3815
2028-10-04 1,335.9377 1,309.2189 1,362.6565
2028-10-05 1,335.9778 1,309.2582 1,362.6973
2028-10-06 1,339.5779 1,312.7863 1,366.3694
2028-10-07 1,338.0257 1,311.2652 1,364.7862
2028-10-08 1,337.9863 1,311.2266 1,364.7460
2028-10-09 1,338.5276 1,311.7571 1,365.2982
2028-10-10 1,342.1534 1,315.3103 1,368.9964
2028-10-11 1,345.7890 1,318.8732 1,372.7048
2028-10-12 1,349.4344 1,322.4457 1,376.4231
2028-10-13 1,345.7555 1,318.8404 1,372.6707
2028-10-14 1,349.4009 1,322.4129 1,376.3889
2028-10-15 1,349.4525 1,322.4635 1,376.4416
2028-10-16 1,345.7736 1,318.8581 1,372.6891
2028-10-17 1,342.1047 1,315.2626 1,368.9468
2028-10-18 1,343.2429 1,316.3780 1,370.1077
2028-10-19 1,339.5809 1,312.7893 1,366.3725
2028-10-20 1,335.9289 1,309.2103 1,362.6475
2028-10-21 1,339.5476 1,312.7567 1,366.3386
2028-10-22 1,342.6572 1,315.8040 1,369.5103
2028-10-23 1,342.7024 1,315.8483 1,369.5564
2028-10-24 1,342.2923 1,315.4465 1,369.1382
2028-10-25 1,345.2831 1,318.3775 1,372.1888
2028-10-26 1,348.9272 1,321.9487 1,375.9058
2028-10-27 1,352.5812 1,325.5295 1,379.6328
2028-10-28 1,353.8568 1,326.7797 1,380.9339
2028-10-29 1,351.6807 1,324.6470 1,378.7143
2028-10-30 1,355.2741 1,328.1686 1,382.3796
2028-10-31 1,351.8293 1,324.7927 1,378.8658
2028 November
2028-11-01 1,355.4911 1,328.3812 1,382.6009
2028-11-02 1,359.1628 1,331.9795 1,386.3460