Current GBP/KPW rate: â–² 1,216.4657 (+0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,530.5200 | 1,499.9096 | 1,561.1304 |
2030-01-02 | 1,530.9853 | 1,500.3656 | 1,561.6050 |
2030-01-03 | 1,532.8522 | 1,502.1952 | 1,563.5092 |
2030-01-04 | 1,528.5170 | 1,497.9467 | 1,559.0874 |
2030-01-05 | 1,527.2011 | 1,496.6570 | 1,557.7451 |
2030-01-06 | 1,527.2305 | 1,496.6858 | 1,557.7751 |
2030-01-07 | 1,530.9884 | 1,500.3687 | 1,561.6082 |
2030-01-08 | 1,535.3445 | 1,504.6376 | 1,566.0514 |
2030-01-09 | 1,539.7130 | 1,508.9187 | 1,570.5073 |
2030-01-10 | 1,544.0939 | 1,513.2120 | 1,574.9758 |
2030-01-11 | 1,541.4476 | 1,510.6187 | 1,572.2766 |
2030-01-12 | 1,543.8329 | 1,512.9563 | 1,574.7096 |
2030-01-13 | 1,543.8329 | 1,512.9563 | 1,574.7096 |
2030-01-14 | 1,544.8902 | 1,513.9924 | 1,575.7881 |
2030-01-15 | 1,541.8843 | 1,511.0466 | 1,572.7220 |
2030-01-16 | 1,546.2339 | 1,515.3092 | 1,577.1586 |
2030-01-17 | 1,550.1767 | 1,519.1732 | 1,581.1803 |
2030-01-18 | 1,548.6898 | 1,517.7160 | 1,579.6636 |
2030-01-19 | 1,548.5777 | 1,517.6062 | 1,579.5493 |
2030-01-20 | 1,548.4930 | 1,517.5232 | 1,579.4629 |
2030-01-21 | 1,547.9342 | 1,516.9755 | 1,578.8929 |
2030-01-22 | 1,552.3111 | 1,521.2648 | 1,583.3573 |
2030-01-23 | 1,554.3820 | 1,523.2944 | 1,585.4697 |
2030-01-24 | 1,556.0177 | 1,524.8974 | 1,587.1381 |
2030-01-25 | 1,551.6171 | 1,520.5847 | 1,582.6494 |
2030-01-26 | 1,548.4409 | 1,517.4720 | 1,579.4097 |
2030-01-27 | 1,548.3999 | 1,517.4319 | 1,579.3679 |
2030-01-28 | 1,547.6284 | 1,516.6759 | 1,578.5810 |
2030-01-29 | 1,549.2292 | 1,518.2446 | 1,580.2138 |
2030-01-30 | 1,550.4717 | 1,519.4622 | 1,581.4811 |
2030-01-31 | 1,547.5875 | 1,516.6357 | 1,578.5392 |
2030 February | |||
2030-02-01 | 1,551.5120 | 1,520.4817 | 1,582.5422 |
2030-02-02 | 1,551.6173 | 1,520.5849 | 1,582.6496 |
2030-02-03 | 1,551.5606 | 1,520.5294 | 1,582.5918 |
2030-02-04 | 1,552.9918 | 1,521.9319 | 1,584.0516 |
2030-02-05 | 1,550.0091 | 1,519.0089 | 1,581.0093 |
2030-02-06 | 1,548.6190 | 1,517.6466 | 1,579.5914 |
2030-02-07 | 1,553.0252 | 1,521.9647 | 1,584.0857 |
2030-02-08 | 1,557.1651 | 1,526.0218 | 1,588.3084 |
2030-02-09 | 1,552.7612 | 1,521.7059 | 1,583.8164 |
2030-02-10 | 1,552.1116 | 1,521.0694 | 1,583.1539 |
2030-02-11 | 1,553.3681 | 1,522.3007 | 1,584.4354 |
2030-02-12 | 1,548.9749 | 1,517.9954 | 1,579.9544 |
2030-02-13 | 1,553.3821 | 1,522.3145 | 1,584.4498 |
2030-02-14 | 1,556.3860 | 1,525.2583 | 1,587.5138 |
2030-02-15 | 1,560.8144 | 1,529.5981 | 1,592.0307 |
2030-02-16 | 1,565.2553 | 1,533.9502 | 1,596.5605 |
2030-02-17 | 1,565.0318 | 1,533.7311 | 1,596.3324 |
2030-02-18 | 1,568.0981 | 1,536.7361 | 1,599.4601 |
2030-02-19 | 1,572.5598 | 1,541.1086 | 1,604.0110 |
2030-02-20 | 1,577.0341 | 1,545.4935 | 1,608.5748 |
2030-02-21 | 1,572.5740 | 1,541.1226 | 1,604.0255 |
2030-02-22 | 1,570.4050 | 1,538.9969 | 1,601.8130 |
2030-02-23 | 1,571.9105 | 1,540.4723 | 1,603.3487 |
2030-02-24 | 1,575.3217 | 1,543.8152 | 1,606.8281 |
2030-02-25 | 1,575.3929 | 1,543.8850 | 1,606.9007 |
2030-02-26 | 1,573.6606 | 1,542.1874 | 1,605.1338 |
2030-02-27 | 1,578.1381 | 1,546.5753 | 1,609.7009 |
2030-02-28 | 1,574.9173 | 1,543.4190 | 1,606.4157 |
2030 March | |||
2030-03-01 | 1,570.4632 | 1,539.0539 | 1,601.8724 |
2030-03-02 | 1,571.6042 | 1,540.1721 | 1,603.0363 |
2030-03-03 | 1,567.1594 | 1,535.8162 | 1,598.5026 |
2030-03-04 | 1,567.0312 | 1,535.6906 | 1,598.3719 |
2030-03-05 | 1,570.4491 | 1,539.0401 | 1,601.8581 |
2030-03-06 | 1,570.7111 | 1,539.2968 | 1,602.1253 |
2030-03-07 | 1,575.1802 | 1,543.6766 | 1,606.6838 |
2030-03-08 | 1,574.0673 | 1,542.5860 | 1,605.5487 |
2030-03-09 | 1,569.6156 | 1,538.2233 | 1,601.0079 |
2030-03-10 | 1,574.0816 | 1,542.6000 | 1,605.5632 |
2030-03-11 | 1,573.4309 | 1,541.9622 | 1,604.8995 |
2030-03-12 | 1,572.5749 | 1,541.1234 | 1,604.0264 |
2030-03-13 | 1,568.1274 | 1,536.7649 | 1,599.4900 |
2030-03-14 | 1,572.5892 | 1,541.1374 | 1,604.0410 |
2030-03-15 | 1,569.3487 | 1,537.9618 | 1,600.7357 |
2030-03-16 | 1,572.7761 | 1,541.3206 | 1,604.2316 |
2030-03-17 | 1,569.3754 | 1,537.9879 | 1,600.7629 |
2030-03-18 | 1,569.2491 | 1,537.8641 | 1,600.6341 |
2030-03-19 | 1,570.8175 | 1,539.4012 | 1,602.2339 |
2030-03-20 | 1,575.2869 | 1,543.7812 | 1,606.7927 |
2030-03-21 | 1,579.7691 | 1,548.1737 | 1,611.3644 |
2030-03-22 | 1,579.7796 | 1,548.1840 | 1,611.3752 |
2030-03-23 | 1,582.2122 | 1,550.5679 | 1,613.8564 |
2030-03-24 | 1,586.7140 | 1,554.9797 | 1,618.4483 |
2030-03-25 | 1,586.7608 | 1,555.0256 | 1,618.4960 |
2030-03-26 | 1,591.2756 | 1,559.4501 | 1,623.1011 |
2030-03-27 | 1,590.6493 | 1,558.8363 | 1,622.4622 |
2030-03-28 | 1,586.1506 | 1,554.4276 | 1,617.8737 |
2030-03-29 | 1,581.6648 | 1,550.0315 | 1,613.2980 |
2030-03-30 | 1,585.9400 | 1,554.2212 | 1,617.6588 |
2030-03-31 | 1,585.0725 | 1,553.3710 | 1,616.7739 |
2030 April | |||
2030-04-01 | 1,585.0055 | 1,553.3054 | 1,616.7057 |
2030-04-02 | 1,587.3815 | 1,555.6339 | 1,619.1291 |
2030-04-03 | 1,591.6630 | 1,559.8297 | 1,623.4962 |
2030-04-04 | 1,592.5660 | 1,560.7146 | 1,624.4173 |
2030-04-05 | 1,595.2247 | 1,563.3202 | 1,627.1292 |
2030-04-06 | 1,598.0968 | 1,566.1349 | 1,630.0588 |
2030-04-07 | 1,593.5772 | 1,561.7056 | 1,625.4487 |
2030-04-08 | 1,598.1113 | 1,566.1491 | 1,630.0736 |
2030-04-09 | 1,600.8649 | 1,568.8476 | 1,632.8822 |
2030-04-10 | 1,599.3505 | 1,567.3635 | 1,631.3375 |
2030-04-11 | 1,594.8273 | 1,562.9307 | 1,626.7238 |
2030-04-12 | 1,599.3650 | 1,567.3777 | 1,631.3523 |
2030-04-13 | 1,595.6605 | 1,563.7473 | 1,627.5737 |
2030-04-14 | 1,596.8076 | 1,564.8714 | 1,628.7438 |
2030-04-15 | 1,596.6270 | 1,564.6944 | 1,628.5595 |
2030-04-16 | 1,594.9627 | 1,563.0635 | 1,626.8620 |
2030-04-17 | 1,599.1699 | 1,567.1865 | 1,631.1533 |
2030-04-18 | 1,594.6472 | 1,562.7542 | 1,626.5401 |
2030-04-19 | 1,591.0661 | 1,559.2447 | 1,622.8874 |
2030-04-20 | 1,595.5931 | 1,563.6812 | 1,627.5050 |
2030-04-21 | 1,597.1241 | 1,565.1816 | 1,629.0665 |
2030-04-22 | 1,592.6071 | 1,560.7550 | 1,624.4593 |
2030-04-23 | 1,588.2485 | 1,556.4835 | 1,620.0135 |
2030-04-24 | 1,592.7675 | 1,560.9122 | 1,624.6229 |
2030-04-25 | 1,597.2994 | 1,565.3534 | 1,629.2454 |
2030-04-26 | 1,601.8441 | 1,569.8073 | 1,633.8810 |
2030-04-27 | 1,605.9978 | 1,573.8778 | 1,638.1177 |
2030-04-28 | 1,604.1327 | 1,572.0500 | 1,636.2153 |
2030-04-29 | 1,599.5959 | 1,567.6040 | 1,631.5879 |
2030-04-30 | 1,604.1472 | 1,572.0643 | 1,636.2302 |
2030 May | |||
2030-05-01 | 1,607.5494 | 1,575.3985 | 1,639.7004 |
2030-05-02 | 1,607.6271 | 1,575.4745 | 1,639.7796 |
2030-05-03 | 1,603.0805 | 1,571.0189 | 1,635.1421 |
2030-05-04 | 1,607.5832 | 1,575.4316 | 1,639.7349 |
2030-05-05 | 1,606.3479 | 1,574.2210 | 1,638.4749 |
2030-05-06 | 1,606.4147 | 1,574.2864 | 1,638.5430 |
2030-05-07 | 1,602.8929 | 1,570.8350 | 1,634.9507 |
2030-05-08 | 1,604.0909 | 1,572.0091 | 1,636.1727 |
2030-05-09 | 1,599.5543 | 1,567.5632 | 1,631.5453 |
2030-05-10 | 1,598.7180 | 1,566.7436 | 1,630.6924 |
2030-05-11 | 1,594.1966 | 1,562.3126 | 1,626.0805 |
2030-05-12 | 1,597.2384 | 1,565.2936 | 1,629.1831 |
2030-05-13 | 1,592.7211 | 1,560.8667 | 1,624.5755 |
2030-05-14 | 1,588.2166 | 1,556.4523 | 1,619.9810 |
2030-05-15 | 1,583.7249 | 1,552.0504 | 1,615.3994 |
2030-05-16 | 1,583.7724 | 1,552.0970 | 1,615.4478 |
2030-05-17 | 1,588.0403 | 1,556.2795 | 1,619.8011 |
2030-05-18 | 1,586.2002 | 1,554.4762 | 1,617.9242 |
2030-05-19 | 1,586.1535 | 1,554.4304 | 1,617.8766 |
2030-05-20 | 1,586.7952 | 1,555.0593 | 1,618.5311 |
2030-05-21 | 1,591.3101 | 1,559.4839 | 1,623.1363 |
2030-05-22 | 1,595.8378 | 1,563.9210 | 1,627.7545 |
2030-05-23 | 1,600.3784 | 1,568.3708 | 1,632.3859 |
2030-05-24 | 1,595.8523 | 1,563.9352 | 1,627.7693 |
2030-05-25 | 1,600.3929 | 1,568.3850 | 1,632.4008 |
2030-05-26 | 1,600.4541 | 1,568.4450 | 1,632.4632 |
2030-05-27 | 1,595.9278 | 1,564.0092 | 1,627.8463 |
2030-05-28 | 1,591.4142 | 1,559.5859 | 1,623.2425 |
2030-05-29 | 1,592.7638 | 1,560.9085 | 1,624.6191 |
2030-05-30 | 1,588.2592 | 1,556.4940 | 1,620.0244 |
2030-05-31 | 1,583.7674 | 1,552.0920 | 1,615.4427 |
2030 June | |||
2030-06-01 | 1,588.2736 | 1,556.5082 | 1,620.0391 |
2030-06-02 | 1,591.9606 | 1,560.1214 | 1,623.7998 |
2030-06-03 | 1,592.0142 | 1,560.1739 | 1,623.8545 |
2030-06-04 | 1,591.5280 | 1,559.6974 | 1,623.3585 |
2030-06-05 | 1,595.0741 | 1,563.1726 | 1,626.9756 |
2030-06-06 | 1,599.6126 | 1,567.6203 | 1,631.6048 |
2030-06-07 | 1,604.1639 | 1,572.0806 | 1,636.2472 |
2030-06-08 | 1,605.6768 | 1,573.5633 | 1,637.7904 |
2030-06-09 | 1,603.0959 | 1,571.0340 | 1,635.1578 |
2030-06-10 | 1,607.3577 | 1,575.2106 | 1,639.5049 |
2030-06-11 | 1,603.2721 | 1,571.2067 | 1,635.3376 |
2030-06-12 | 1,607.8339 | 1,575.6772 | 1,639.9906 |
2030-06-13 | 1,612.4086 | 1,580.1605 | 1,644.6568 |
2030-06-14 | 1,609.5751 | 1,577.3836 | 1,641.7666 |
2030-06-15 | 1,610.9009 | 1,578.6829 | 1,643.1189 |
2030-06-16 | 1,611.0234 | 1,578.8029 | 1,643.2439 |
2030-06-17 | 1,610.9463 | 1,578.7274 | 1,643.1652 |
2030-06-18 | 1,606.3903 | 1,574.2625 | 1,638.5181 |
2030-06-19 | 1,603.4208 | 1,571.3524 | 1,635.4892 |
2030-06-20 | 1,600.6993 | 1,568.6854 | 1,632.7133 |
2030-06-21 | 1,596.1723 | 1,564.2489 | 1,628.0957 |
2030-06-22 | 1,600.7139 | 1,568.6996 | 1,632.7281 |
2030-06-23 | 1,596.1868 | 1,564.2630 | 1,628.1105 |
2030-06-24 | 1,600.7284 | 1,568.7138 | 1,632.7429 |
2030-06-25 | 1,596.2013 | 1,564.2772 | 1,628.1253 |
2030-06-26 | 1,596.6226 | 1,564.6901 | 1,628.5550 |
2030-06-27 | 1,601.1654 | 1,569.1421 | 1,633.1887 |
2030-06-28 | 1,599.7407 | 1,567.7459 | 1,631.7355 |
2030-06-29 | 1,600.7869 | 1,568.7712 | 1,632.8026 |
2030-06-30 | 1,596.2596 | 1,564.3344 | 1,628.1848 |
2030 July | |||
2030-07-01 | 1,600.8014 | 1,568.7854 | 1,632.8174 |
2030-07-02 | 1,601.3236 | 1,569.2971 | 1,633.3500 |
2030-07-03 | 1,596.7948 | 1,564.8589 | 1,628.7307 |
2030-07-04 | 1,601.3381 | 1,569.3113 | 1,633.3648 |
2030-07-05 | 1,604.3586 | 1,572.2714 | 1,636.4457 |
2030-07-06 | 1,608.9234 | 1,576.7450 | 1,641.1019 |
2030-07-07 | 1,608.9469 | 1,576.7680 | 1,641.1259 |
2030-07-08 | 1,606.7644 | 1,574.6291 | 1,638.8996 |
2030-07-09 | 1,611.3361 | 1,579.1093 | 1,643.5628 |
2030-07-10 | 1,607.8332 | 1,575.6765 | 1,639.9898 |
2030-07-11 | 1,607.1616 | 1,575.0184 | 1,639.3049 |
2030-07-12 | 1,610.3560 | 1,578.1489 | 1,642.5632 |
2030-07-13 | 1,610.5289 | 1,578.3184 | 1,642.7395 |
2030-07-14 | 1,610.5316 | 1,578.3209 | 1,642.7422 |
2030-07-15 | 1,611.8327 | 1,579.5960 | 1,644.0693 |
2030-07-16 | 1,616.4188 | 1,584.0904 | 1,648.7472 |
2030-07-17 | 1,619.7196 | 1,587.3252 | 1,652.1140 |
2030-07-18 | 1,616.9307 | 1,584.5920 | 1,649.2693 |
2030-07-19 | 1,612.3577 | 1,580.1106 | 1,644.6049 |
2030-07-20 | 1,607.7977 | 1,575.6418 | 1,639.9537 |
2030-07-21 | 1,612.3723 | 1,580.1249 | 1,644.6198 |
2030-07-22 | 1,607.8123 | 1,575.6560 | 1,639.9685 |
2030-07-23 | 1,607.8123 | 1,575.6560 | 1,639.9685 |
2030-07-24 | 1,609.0860 | 1,576.9043 | 1,641.2677 |
2030-07-25 | 1,604.5352 | 1,572.4445 | 1,636.6259 |
2030-07-26 | 1,599.9973 | 1,567.9974 | 1,631.9973 |
2030-07-27 | 1,597.1115 | 1,565.1692 | 1,629.0537 |
2030-07-28 | 1,592.5946 | 1,560.7427 | 1,624.4465 |
2030-07-29 | 1,590.5222 | 1,558.7117 | 1,622.3326 |
2030-07-30 | 1,588.1413 | 1,556.3785 | 1,619.9041 |
2030-07-31 | 1,586.4599 | 1,554.7307 | 1,618.1891 |
2030 August | |||
2030-08-01 | 1,583.1386 | 1,551.4759 | 1,614.8014 |
2030-08-02 | 1,586.2235 | 1,554.4990 | 1,617.9480 |
2030-08-03 | 1,586.2251 | 1,554.5006 | 1,617.9496 |
2030-08-04 | 1,583.1599 | 1,551.4967 | 1,614.8231 |
2030-08-05 | 1,580.4284 | 1,548.8199 | 1,612.0370 |
2030-08-06 | 1,583.6143 | 1,551.9420 | 1,615.2866 |
2030-08-07 | 1,583.6143 | 1,551.9420 | 1,615.2866 |
2030-08-08 | 1,579.1356 | 1,547.5529 | 1,610.7183 |
2030-08-09 | 1,577.5687 | 1,546.0174 | 1,609.1201 |
2030-08-10 | 1,580.8699 | 1,549.2525 | 1,612.4873 |
2030-08-11 | 1,576.3990 | 1,544.8710 | 1,607.9270 |
2030-08-12 | 1,580.8843 | 1,549.2666 | 1,612.5020 |
2030-08-13 | 1,579.9200 | 1,548.3216 | 1,611.5184 |
2030-08-14 | 1,575.4518 | 1,543.9427 | 1,606.9608 |
2030-08-15 | 1,570.9961 | 1,539.5762 | 1,602.4160 |
2030-08-16 | 1,575.4660 | 1,543.9567 | 1,606.9754 |
2030-08-17 | 1,571.0104 | 1,539.5902 | 1,602.4306 |
2030-08-18 | 1,566.5673 | 1,535.2359 | 1,597.8986 |
2030-08-19 | 1,566.2777 | 1,534.9521 | 1,597.6032 |
2030-08-20 | 1,570.7342 | 1,539.3195 | 1,602.1488 |
2030-08-21 | 1,575.2033 | 1,543.6993 | 1,606.7074 |
2030-08-22 | 1,579.6852 | 1,548.0915 | 1,611.2789 |
2030-08-23 | 1,584.1799 | 1,552.4963 | 1,615.8635 |
2030-08-24 | 1,585.0189 | 1,553.3186 | 1,616.7193 |
2030-08-25 | 1,583.8622 | 1,552.1850 | 1,615.5394 |
2030-08-26 | 1,579.3828 | 1,547.7951 | 1,610.9704 |
2030-08-27 | 1,583.8766 | 1,552.1990 | 1,615.5541 |
2030-08-28 | 1,579.3971 | 1,547.8092 | 1,610.9850 |
2030-08-29 | 1,579.1596 | 1,547.5764 | 1,610.7428 |
2030-08-30 | 1,574.6935 | 1,543.1996 | 1,606.1874 |
2030-08-31 | 1,579.1740 | 1,547.5905 | 1,610.7574 |
2030 September | |||
2030-09-01 | 1,583.6671 | 1,551.9938 | 1,615.3405 |
2030-09-02 | 1,588.1731 | 1,556.4097 | 1,619.9366 |
2030-09-03 | 1,592.0416 | 1,560.2008 | 1,623.8825 |
2030-09-04 | 1,593.7178 | 1,561.8434 | 1,625.5921 |
2030-09-05 | 1,592.8652 | 1,561.0079 | 1,624.7225 |
2030-09-06 | 1,597.3974 | 1,565.4494 | 1,629.3453 |
2030-09-07 | 1,593.8930 | 1,562.0152 | 1,625.7709 |
2030-09-08 | 1,593.6573 | 1,561.7841 | 1,625.5304 |
2030-09-09 | 1,598.1917 | 1,566.2278 | 1,630.1555 |
2030-09-10 | 1,593.6717 | 1,561.7983 | 1,625.5452 |
2030-09-11 | 1,594.1562 | 1,562.2731 | 1,626.0393 |
2030-09-12 | 1,596.1001 | 1,564.1781 | 1,628.0221 |
2030-09-13 | 1,591.5861 | 1,559.7544 | 1,623.4178 |
2030-09-14 | 1,590.2158 | 1,558.4115 | 1,622.0201 |
2030-09-15 | 1,590.2464 | 1,558.4415 | 1,622.0513 |
2030-09-16 | 1,594.1595 | 1,562.2763 | 1,626.0426 |
2030-09-17 | 1,598.6953 | 1,566.7214 | 1,630.6692 |
2030-09-18 | 1,603.2440 | 1,571.1791 | 1,635.3089 |
2030-09-19 | 1,607.8057 | 1,575.6496 | 1,639.9618 |
2030-09-20 | 1,605.0502 | 1,572.9492 | 1,637.1512 |
2030-09-21 | 1,607.5340 | 1,575.3833 | 1,639.6846 |
2030-09-22 | 1,607.5340 | 1,575.3833 | 1,639.6846 |
2030-09-23 | 1,608.6349 | 1,576.4622 | 1,640.8076 |
2030-09-24 | 1,605.5049 | 1,573.3948 | 1,637.6150 |
2030-09-25 | 1,610.0339 | 1,577.8333 | 1,642.2346 |
2030-09-26 | 1,614.1395 | 1,581.8567 | 1,646.4223 |
2030-09-27 | 1,612.5912 | 1,580.3394 | 1,644.8430 |
2030-09-28 | 1,612.4745 | 1,580.2250 | 1,644.7240 |
2030-09-29 | 1,612.3863 | 1,580.1386 | 1,644.6341 |
2030-09-30 | 1,611.8044 | 1,579.5683 | 1,644.0405 |
2030 October | |||
2030-10-01 | 1,616.3619 | 1,584.0347 | 1,648.6891 |
2030-10-02 | 1,618.5183 | 1,586.1479 | 1,650.8887 |
2030-10-03 | 1,620.2215 | 1,587.8171 | 1,652.6259 |
2030-10-04 | 1,615.6393 | 1,583.3265 | 1,647.9520 |
2030-10-05 | 1,612.3320 | 1,580.0854 | 1,644.5786 |
2030-10-06 | 1,612.2893 | 1,580.0435 | 1,644.5351 |
2030-10-07 | 1,611.4860 | 1,579.2563 | 1,643.7158 |
2030-10-08 | 1,613.1529 | 1,580.8898 | 1,645.4160 |
2030-10-09 | 1,614.4466 | 1,582.1577 | 1,646.7355 |
2030-10-10 | 1,611.4434 | 1,579.2146 | 1,643.6723 |
2030-10-11 | 1,615.5298 | 1,583.2192 | 1,647.8404 |
2030-10-12 | 1,615.6395 | 1,583.3267 | 1,647.9523 |
2030-10-13 | 1,615.5804 | 1,583.2688 | 1,647.8921 |
2030-10-14 | 1,617.0707 | 1,584.7293 | 1,649.4121 |
2030-10-15 | 1,613.9649 | 1,581.6856 | 1,646.2442 |
2030-10-16 | 1,612.5175 | 1,580.2671 | 1,644.7678 |
2030-10-17 | 1,617.1055 | 1,584.7634 | 1,649.4476 |
2030-10-18 | 1,621.4162 | 1,588.9879 | 1,653.8445 |
2030-10-19 | 1,616.8306 | 1,584.4939 | 1,649.1672 |
2030-10-20 | 1,616.1542 | 1,583.8311 | 1,648.4773 |
2030-10-21 | 1,617.4625 | 1,585.1132 | 1,649.8117 |
2030-10-22 | 1,612.8880 | 1,580.6303 | 1,645.1458 |
2030-10-23 | 1,617.4772 | 1,585.1276 | 1,649.8267 |
2030-10-24 | 1,620.6050 | 1,588.1929 | 1,653.0171 |
2030-10-25 | 1,625.2161 | 1,592.7118 | 1,657.7204 |
2030-10-26 | 1,629.8403 | 1,597.2435 | 1,662.4371 |
2030-10-27 | 1,629.6075 | 1,597.0153 | 1,662.1996 |
2030-10-28 | 1,632.8003 | 1,600.1443 | 1,665.4563 |
2030-10-29 | 1,637.4461 | 1,604.6972 | 1,670.1950 |
2030-10-30 | 1,642.1051 | 1,609.2630 | 1,674.9472 |
2030-10-31 | 1,637.4609 | 1,604.7117 | 1,670.2102 |
2030 November | |||
2030-11-01 | 1,635.2024 | 1,602.4983 | 1,667.9064 |
2030-11-02 | 1,636.7700 | 1,604.0346 | 1,669.5054 |
2030-11-03 | 1,640.3220 | 1,607.5155 | 1,673.1284 |
2030-11-04 | 1,640.3961 | 1,607.5882 | 1,673.2040 |
2030-11-05 | 1,638.5923 | 1,605.8205 | 1,671.3642 |
2030-11-06 | 1,643.2546 | 1,610.3895 | 1,676.1197 |
2030-11-07 | 1,639.9009 | 1,607.1029 | 1,672.6989 |
2030-11-08 | 1,635.2630 | 1,602.5577 | 1,667.9683 |
2030-11-09 | 1,636.4511 | 1,603.7220 | 1,669.1801 |
2030-11-10 | 1,631.8229 | 1,599.1865 | 1,664.4594 |
2030-11-11 | 1,631.6894 | 1,599.0557 | 1,664.3232 |
2030-11-12 | 1,635.2483 | 1,602.5434 | 1,667.9533 |
2030-11-13 | 1,635.5211 | 1,602.8107 | 1,668.2315 |
2030-11-14 | 1,640.1746 | 1,607.3711 | 1,672.9781 |
2030-11-15 | 1,639.0159 | 1,606.2355 | 1,671.7962 |
2030-11-16 | 1,634.3805 | 1,601.6928 | 1,667.0681 |
2030-11-17 | 1,639.0307 | 1,606.2501 | 1,671.8113 |
2030-11-18 | 1,638.3531 | 1,605.5861 | 1,671.1202 |
2030-11-19 | 1,637.4619 | 1,604.7126 | 1,670.2111 |
2030-11-20 | 1,632.8309 | 1,600.1742 | 1,665.4875 |
2030-11-21 | 1,637.4767 | 1,604.7272 | 1,670.2263 |
2030-11-22 | 1,634.1026 | 1,601.4205 | 1,666.7846 |
2030-11-23 | 1,637.6713 | 1,604.9179 | 1,670.4248 |
2030-11-24 | 1,634.1304 | 1,601.4477 | 1,666.8130 |
2030-11-25 | 1,633.9989 | 1,601.3189 | 1,666.6788 |
2030-11-26 | 1,635.6319 | 1,602.9193 | 1,668.3446 |
2030-11-27 | 1,640.2858 | 1,607.4801 | 1,673.0915 |
2030-11-28 | 1,644.9528 | 1,612.0538 | 1,677.8519 |
2030-11-29 | 1,644.9638 | 1,612.0646 | 1,677.8631 |
2030-11-30 | 1,647.4968 | 1,614.5468 | 1,680.4467 |
2030 December | |||
2030-12-01 | 1,652.1844 | 1,619.1407 | 1,685.2280 |
2030-12-02 | 1,652.2331 | 1,619.1884 | 1,685.2777 |
2030-12-03 | 1,656.9341 | 1,623.7955 | 1,690.0728 |
2030-12-04 | 1,656.2820 | 1,623.1563 | 1,689.4076 |
2030-12-05 | 1,651.5977 | 1,618.5658 | 1,684.6297 |
2030-12-06 | 1,646.9268 | 1,613.9882 | 1,679.8653 |
2030-12-07 | 1,651.3784 | 1,618.3508 | 1,684.4059 |
2030-12-08 | 1,650.4751 | 1,617.4656 | 1,683.4846 |
2030-12-09 | 1,650.4054 | 1,617.3973 | 1,683.4135 |
2030-12-10 | 1,652.8794 | 1,619.8218 | 1,685.9370 |
2030-12-11 | 1,657.3375 | 1,624.1908 | 1,690.4843 |
2030-12-12 | 1,658.2778 | 1,625.1122 | 1,691.4433 |
2030-12-13 | 1,661.0462 | 1,627.8253 | 1,694.2671 |
2030-12-14 | 1,664.0369 | 1,630.7561 | 1,697.3176 |
2030-12-15 | 1,659.3307 | 1,626.1441 | 1,692.5173 |
2030-12-16 | 1,664.0519 | 1,630.7709 | 1,697.3330 |
2030-12-17 | 1,666.9192 | 1,633.5808 | 1,700.2576 |
2030-12-18 | 1,665.3422 | 1,632.0354 | 1,698.6491 |
2030-12-19 | 1,660.6324 | 1,627.4197 | 1,693.8450 |
2030-12-20 | 1,665.3573 | 1,632.0502 | 1,698.6645 |
2030-12-21 | 1,661.5000 | 1,628.2700 | 1,694.7300 |
2030-12-22 | 1,662.6944 | 1,629.4405 | 1,695.9483 |
2030-12-23 | 1,662.5064 | 1,629.2562 | 1,695.7565 |
2030-12-24 | 1,660.7734 | 1,627.5580 | 1,693.9889 |
2030-12-25 | 1,665.1542 | 1,631.8511 | 1,698.4573 |
2030-12-26 | 1,660.4448 | 1,627.2359 | 1,693.6537 |
2030-12-27 | 1,656.7160 | 1,623.5817 | 1,689.8503 |
2030-12-28 | 1,661.4298 | 1,628.2012 | 1,694.6584 |
2030-12-29 | 1,663.0239 | 1,629.7635 | 1,696.2844 |
2030-12-30 | 1,658.3206 | 1,625.1542 | 1,691.4871 |
2030-12-31 | 1,653.7822 | 1,620.7065 | 1,686.8578 |