> Page 6: GBP/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,459.5419 1,430.3510 1,488.7327
2031-01-02 1,463.4954 1,434.2255 1,492.7653
2031-01-03 1,460.4798 1,431.2702 1,489.6894
2031-01-04 1,463.6694 1,434.3960 1,492.9428
2031-01-05 1,460.5046 1,431.2945 1,489.7147
2031-01-06 1,460.3871 1,431.1793 1,489.5948
2031-01-07 1,461.8467 1,432.6097 1,491.0836
2031-01-08 1,465.8065 1,436.4903 1,495.1226
2031-01-09 1,469.7770 1,440.3815 1,499.1726
2031-01-10 1,469.7868 1,440.3911 1,499.1826
2031-01-11 1,472.0500 1,442.6090 1,501.4910
2031-01-12 1,476.0375 1,446.5167 1,505.5582
2031-01-13 1,476.0810 1,446.5594 1,505.6026
2031-01-14 1,480.0794 1,450.4778 1,509.6810
2031-01-15 1,479.4968 1,449.9069 1,509.0868
2031-01-16 1,475.4634 1,445.9541 1,504.9727
2031-01-17 1,471.4409 1,442.0121 1,500.8698
2031-01-18 1,475.4182 1,445.9098 1,504.9266
2031-01-19 1,474.6112 1,445.1189 1,504.1034
2031-01-20 1,474.5489 1,445.0579 1,504.0399
2031-01-21 1,476.7593 1,447.2241 1,506.2945
2031-01-22 1,480.7424 1,451.1275 1,510.3572
2031-01-23 1,481.5825 1,451.9508 1,511.2141
2031-01-24 1,484.0559 1,454.3748 1,513.7370
2031-01-25 1,486.7279 1,456.9933 1,516.4624
2031-01-26 1,482.6747 1,453.0212 1,512.3282
2031-01-27 1,486.6910 1,456.9571 1,516.4248
2031-01-28 1,489.2526 1,459.4675 1,519.0376
2031-01-29 1,487.8437 1,458.0869 1,517.6006
2031-01-30 1,483.7875 1,454.1118 1,513.4633
2031-01-31 1,487.8068 1,458.0506 1,517.5629
2031 February
2031-02-01 1,484.3607 1,454.6735 1,514.0479
2031-02-02 1,485.4278 1,455.7192 1,515.1363
2031-02-03 1,485.2597 1,455.5546 1,514.9649
2031-02-04 1,483.7116 1,454.0373 1,513.3858
2031-02-05 1,487.6253 1,457.8728 1,517.3778
2031-02-06 1,483.5697 1,453.8983 1,513.2411
2031-02-07 1,480.2380 1,450.6333 1,509.8428
2031-02-08 1,484.2477 1,454.5627 1,513.9326
2031-02-09 1,485.6718 1,455.9583 1,515.3852
2031-02-10 1,481.6215 1,451.9891 1,511.2539
2031-02-11 1,477.5823 1,448.0306 1,507.1339
2031-02-12 1,481.5847 1,451.9530 1,511.2164
2031-02-13 1,485.5980 1,455.8860 1,515.3099
2031-02-14 1,489.6221 1,459.8297 1,519.4146
2031-02-15 1,493.4848 1,463.6151 1,523.3545
2031-02-16 1,491.7503 1,461.9153 1,521.5854
2031-02-17 1,487.6835 1,457.9298 1,517.4372
2031-02-18 1,491.7133 1,461.8790 1,521.5476
2031-02-19 1,494.8770 1,464.9795 1,524.7746
2031-02-20 1,494.9493 1,465.0503 1,524.8482
2031-02-21 1,490.8737 1,461.0562 1,520.6912
2031-02-22 1,494.9121 1,465.0139 1,524.8104
2031-02-23 1,493.7634 1,463.8881 1,523.6387
2031-02-24 1,493.8255 1,463.9490 1,523.7020
2031-02-25 1,490.5505 1,460.7395 1,520.3615
2031-02-26 1,491.6645 1,461.8313 1,521.4978
2031-02-27 1,487.5979 1,457.8460 1,517.3499
2031-02-28 1,486.8202 1,457.0838 1,516.5566
2031 March
2031-03-01 1,482.7668 1,453.1114 1,512.4221
2031-03-02 1,485.5960 1,455.8841 1,515.3079
2031-03-03 1,481.5459 1,451.9150 1,511.1768
2031-03-04 1,477.5069 1,447.9567 1,507.0570
2031-03-05 1,473.4788 1,444.0093 1,502.9484
2031-03-06 1,473.5230 1,444.0526 1,502.9935
2031-03-07 1,477.4938 1,447.9439 1,507.0437
2031-03-08 1,475.7818 1,446.2662 1,505.2975
2031-03-09 1,475.7384 1,446.2236 1,505.2531
2031-03-10 1,476.3354 1,446.8087 1,505.8621
2031-03-11 1,480.3345 1,450.7278 1,509.9411
2031-03-12 1,484.3444 1,454.6575 1,514.0312
2031-03-13 1,488.3651 1,458.5978 1,518.1324
2031-03-14 1,484.3075 1,454.6213 1,513.9936
2031-03-15 1,488.3281 1,458.5616 1,518.0947
2031-03-16 1,488.3851 1,458.6174 1,518.1528
2031-03-17 1,484.3274 1,454.6408 1,514.0139
2031-03-18 1,480.2808 1,450.6752 1,509.8864
2031-03-19 1,481.5361 1,451.9054 1,511.1668
2031-03-20 1,477.4971 1,447.9472 1,507.0471
2031-03-21 1,473.4691 1,443.9997 1,502.9385
2031-03-22 1,477.4604 1,447.9112 1,507.0096
2031-03-23 1,480.8901 1,451.2723 1,510.5079
2031-03-24 1,480.9400 1,451.3212 1,510.5588
2031-03-25 1,480.4877 1,450.8780 1,510.0975
2031-03-26 1,483.7864 1,454.1107 1,513.4622
2031-03-27 1,487.8057 1,458.0496 1,517.5618
2031-03-28 1,491.8358 1,461.9991 1,521.6725
2031-03-29 1,493.2428 1,463.3780 1,523.1077
2031-03-30 1,490.8426 1,461.0258 1,520.6595
2031-03-31 1,494.8060 1,464.9099 1,524.7021
2031 April
2031-04-01 1,491.0065 1,461.1864 1,520.8266
2031-04-02 1,495.0453 1,465.1444 1,524.9462
2031-04-03 1,499.0951 1,469.1132 1,529.0770
2031-04-04 1,496.4606 1,466.5314 1,526.3899
2031-04-05 1,497.6933 1,467.7394 1,527.6472
2031-04-06 1,497.8072 1,467.8510 1,527.7633
2031-04-07 1,497.7355 1,467.7808 1,527.6902
2031-04-08 1,493.6523 1,463.7793 1,523.5254
2031-04-09 1,490.8913 1,461.0734 1,520.7091
2031-04-10 1,488.3608 1,458.5936 1,518.1280
2031-04-11 1,484.3032 1,454.6171 1,513.9892
2031-04-12 1,488.3238 1,458.5573 1,518.0903
2031-04-13 1,484.2663 1,454.5810 1,513.9516
2031-04-14 1,488.2868 1,458.5211 1,518.0526
2031-04-15 1,484.2294 1,454.5448 1,513.9140
2031-04-16 1,484.6212 1,454.9288 1,514.3136
2031-04-17 1,488.6427 1,458.8699 1,518.4156
2031-04-18 1,487.3181 1,457.5718 1,517.0645
2031-04-19 1,488.2908 1,458.5250 1,518.0566
2031-04-20 1,484.2334 1,454.5487 1,513.9180
2031-04-21 1,488.2538 1,458.4887 1,518.0189
2031-04-22 1,488.7393 1,458.9645 1,518.5140
2031-04-23 1,484.6806 1,454.9870 1,514.3742
2031-04-24 1,488.7023 1,458.9282 1,518.4763
2031-04-25 1,491.5103 1,461.6801 1,521.3405
2031-04-26 1,495.5505 1,465.6395 1,525.4615
2031-04-27 1,495.5723 1,465.6609 1,525.4838
2031-04-28 1,493.5436 1,463.6727 1,523.4144
2031-04-29 1,497.5892 1,467.6375 1,527.5410
2031-04-30 1,494.3336 1,464.4470 1,524.2203
2031 May
2031-05-01 1,493.7095 1,463.8353 1,523.5837
2031-05-02 1,496.6784 1,466.7448 1,526.6120
2031-05-03 1,496.8391 1,466.9023 1,526.7759
2031-05-04 1,496.8415 1,466.9047 1,526.7784
2031-05-05 1,498.0508 1,468.0898 1,528.0118
2031-05-06 1,502.1087 1,472.0665 1,532.1509
2031-05-07 1,505.1761 1,475.0726 1,535.2796
2031-05-08 1,502.5844 1,472.5327 1,532.6361
2031-05-09 1,498.4880 1,468.5182 1,528.4577
2031-05-10 1,494.4028 1,464.5147 1,524.2908
2031-05-11 1,498.4508 1,468.4817 1,528.4198
2031-05-12 1,494.3656 1,464.4783 1,524.2529
2031-05-13 1,498.4135 1,468.4453 1,528.3818
2031-05-14 1,498.0693 1,468.1079 1,528.0307
2031-05-15 1,493.9852 1,464.1055 1,523.8649
2031-05-16 1,489.9123 1,460.1140 1,519.7105
2031-05-17 1,493.9481 1,464.0691 1,523.8271
2031-05-18 1,497.0858 1,467.1441 1,527.0275
2031-05-19 1,497.0882 1,467.1465 1,527.0300
2031-05-20 1,497.6519 1,467.6989 1,527.6050
2031-05-21 1,498.5803 1,468.6087 1,528.5519
2031-05-22 1,502.2847 1,472.2390 1,532.3304
2031-05-23 1,498.4619 1,468.4927 1,528.4312
2031-05-24 1,502.2598 1,472.2146 1,532.3050
2031-05-25 1,506.3291 1,476.2025 1,536.4557
2031-05-26 1,502.2225 1,472.1780 1,532.2669
2031-05-27 1,505.1152 1,475.0129 1,535.2175
2031-05-28 1,501.0119 1,470.9917 1,531.0322
2031-05-29 1,503.3540 1,473.2869 1,533.4211
2031-05-30 1,499.2555 1,469.2704 1,529.2406
2031-05-31 1,503.3166 1,473.2503 1,533.3830
2031 June
2031-06-01 1,503.3869 1,473.3192 1,533.4547
2031-06-02 1,503.3299 1,473.2633 1,533.3965
2031-06-03 1,502.4432 1,472.3943 1,532.4920
2031-06-04 1,503.4011 1,473.3331 1,533.4691
2031-06-05 1,507.4735 1,477.3240 1,537.6230
2031-06-06 1,510.2746 1,480.0691 1,540.4801
2031-06-07 1,507.6921 1,477.5383 1,537.8460
2031-06-08 1,503.5818 1,473.5102 1,533.6535
2031-06-09 1,507.6547 1,477.5016 1,537.8078
2031-06-10 1,503.5445 1,473.4736 1,533.6154
2031-06-11 1,501.8871 1,471.8493 1,531.9248
2031-06-12 1,497.7926 1,467.8367 1,527.7484
2031-06-13 1,496.8802 1,466.9425 1,526.8178
2031-06-14 1,495.0298 1,465.1292 1,524.9304
2031-06-15 1,495.0242 1,465.1237 1,524.9247
2031-06-16 1,496.2446 1,466.3197 1,526.1695
2031-06-17 1,500.2976 1,470.2916 1,530.3035
2031-06-18 1,496.2074 1,466.2833 1,526.1316
2031-06-19 1,492.1284 1,462.2858 1,521.9710
2031-06-20 1,488.0605 1,458.2993 1,517.8217
2031-06-21 1,488.0931 1,458.3312 1,517.8550
2031-06-22 1,488.1882 1,458.4245 1,517.9520
2031-06-23 1,486.7530 1,457.0180 1,516.4881
2031-06-24 1,486.7530 1,457.0180 1,516.4881
2031-06-25 1,487.9308 1,458.1722 1,517.6894
2031-06-26 1,483.8744 1,454.1969 1,513.5519
2031-06-27 1,479.8290 1,450.2324 1,509.4256
2031-06-28 1,477.1599 1,447.6167 1,506.7031
2031-06-29 1,473.1328 1,443.6701 1,502.5955
2031-06-30 1,471.2159 1,441.7915 1,500.6402
2031 July
2031-07-01 1,469.0136 1,439.6333 1,498.3939
2031-07-02 1,467.4583 1,438.1091 1,496.8074
2031-07-03 1,464.3862 1,435.0984 1,493.6739
2031-07-04 1,467.2396 1,437.8948 1,496.5844
2031-07-05 1,467.2411 1,437.8963 1,496.5860
2031-07-06 1,464.4058 1,435.1177 1,493.6939
2031-07-07 1,461.8792 1,432.6417 1,491.1168
2031-07-08 1,464.8262 1,435.5296 1,494.1227
2031-07-09 1,464.8262 1,435.5296 1,494.1227
2031-07-10 1,460.8327 1,431.6161 1,490.0494
2031-07-11 1,459.3832 1,430.1956 1,488.5709
2031-07-12 1,462.4371 1,433.1884 1,491.6859
2031-07-13 1,458.4502 1,429.2812 1,487.6192
2031-07-14 1,462.4008 1,433.1528 1,491.6488
2031-07-15 1,461.5088 1,432.2786 1,490.7390
2031-07-16 1,457.5244 1,428.3739 1,486.6749
2031-07-17 1,453.5509 1,424.4798 1,482.6219
2031-07-18 1,457.4882 1,428.3384 1,486.6380
2031-07-19 1,453.5148 1,424.4445 1,482.5850
2031-07-20 1,449.5521 1,420.5611 1,478.5432
2031-07-21 1,449.2841 1,420.2985 1,478.2698
2031-07-22 1,453.2099 1,424.1457 1,482.2741
2031-07-23 1,457.1463 1,428.0034 1,486.2893
2031-07-24 1,461.0934 1,431.8716 1,490.3153
2031-07-25 1,465.0512 1,435.7502 1,494.3522
2031-07-26 1,465.8272 1,436.5106 1,495.1437
2031-07-27 1,464.7574 1,435.4623 1,494.0526
2031-07-28 1,460.7642 1,431.5489 1,489.9794
2031-07-29 1,464.7210 1,435.4266 1,494.0155
2031-07-30 1,460.7279 1,431.5133 1,489.9424
2031-07-31 1,460.5082 1,431.2981 1,489.7184
2031 August
2031-08-01 1,456.5266 1,427.3960 1,485.6571
2031-08-02 1,460.4720 1,431.2625 1,489.6814
2031-08-03 1,464.4281 1,435.1395 1,493.7166
2031-08-04 1,468.3949 1,439.0270 1,497.7628
2031-08-05 1,471.9716 1,442.5322 1,501.4110
2031-08-06 1,473.5214 1,444.0509 1,502.9918
2031-08-07 1,472.7331 1,443.2784 1,502.1878
2031-08-08 1,476.7224 1,447.1880 1,506.2569
2031-08-09 1,473.4828 1,444.0132 1,502.9525
2031-08-10 1,473.2649 1,443.7996 1,502.7302
2031-08-11 1,477.2556 1,447.7105 1,506.8007
2031-08-12 1,473.2283 1,443.7637 1,502.6928
2031-08-13 1,473.6761 1,444.2026 1,503.1497
2031-08-14 1,475.4731 1,445.9637 1,504.9826
2031-08-15 1,471.4507 1,442.0216 1,500.8797
2031-08-16 1,470.1838 1,440.7801 1,499.5875
2031-08-17 1,470.2121 1,440.8079 1,499.6163
2031-08-18 1,473.8298 1,444.3532 1,503.3064
2031-08-19 1,477.8220 1,448.2656 1,507.3785
2031-08-20 1,481.8251 1,452.1886 1,511.4616
2031-08-21 1,485.8391 1,456.1223 1,515.5559
2031-08-22 1,483.2926 1,453.6268 1,512.9585
2031-08-23 1,485.5880 1,455.8762 1,515.2997
2031-08-24 1,485.5880 1,455.8762 1,515.2997
2031-08-25 1,486.6054 1,456.8733 1,516.3375
2031-08-26 1,483.7128 1,454.0385 1,513.3870
2031-08-27 1,487.7318 1,457.9772 1,517.4865
2031-08-28 1,491.5255 1,461.6950 1,521.3560
2031-08-29 1,490.0949 1,460.2930 1,519.8968
2031-08-30 1,489.9870 1,460.1873 1,519.7868
2031-08-31 1,489.9055 1,460.1074 1,519.7036
2031 September
2031-09-01 1,489.3678 1,459.5805 1,519.1552
2031-09-02 1,493.4022 1,463.5341 1,523.2702
2031-09-03 1,495.3945 1,465.4867 1,525.3024
2031-09-04 1,496.9682 1,467.0288 1,526.9075
2031-09-05 1,492.8871 1,463.0294 1,522.7448
2031-09-06 1,489.8311 1,460.0345 1,519.6277
2031-09-07 1,489.7917 1,459.9959 1,519.5875
2031-09-08 1,489.0494 1,459.2685 1,518.8304
2031-09-09 1,490.5896 1,460.7779 1,520.4014
2031-09-10 1,491.7851 1,461.9494 1,521.6208
2031-09-11 1,489.0100 1,459.2298 1,518.7903
2031-09-12 1,492.7860 1,462.9303 1,522.6417
2031-09-13 1,492.8873 1,463.0296 1,522.7451
2031-09-14 1,492.8328 1,462.9761 1,522.6894
2031-09-15 1,494.2098 1,464.3256 1,524.0940
2031-09-16 1,491.3400 1,461.5132 1,521.1668
2031-09-17 1,490.0025 1,460.2024 1,519.8025
2031-09-18 1,494.0386 1,464.1578 1,523.9193
2031-09-19 1,498.0212 1,468.0608 1,527.9816
2031-09-20 1,493.9372 1,464.0585 1,523.8160
2031-09-21 1,493.3123 1,463.4461 1,523.1786
2031-09-22 1,494.5211 1,464.6307 1,524.4116
2031-09-23 1,490.4467 1,460.6378 1,520.2557
2031-09-24 1,494.4840 1,464.5943 1,524.3737
2031-09-25 1,497.3740 1,467.4265 1,527.3215
2031-09-26 1,501.4301 1,471.4015 1,531.4587
2031-09-27 1,505.4971 1,475.3872 1,535.6071
2031-09-28 1,505.2821 1,475.1764 1,535.3877
2031-09-29 1,508.2313 1,478.0667 1,538.3960
2031-09-30 1,512.3168 1,482.0705 1,542.5631
2031 October
2031-10-01 1,516.4133 1,486.0851 1,546.7416
2031-10-02 1,512.2792 1,482.0336 1,542.5248
2031-10-03 1,510.1933 1,479.9894 1,540.3972
2031-10-04 1,511.6411 1,481.4083 1,541.8739
2031-10-05 1,514.9215 1,484.6231 1,545.2199
2031-10-06 1,514.9900 1,484.6902 1,545.2898
2031-10-07 1,513.3241 1,483.0577 1,543.5906
2031-10-08 1,517.4234 1,487.0749 1,547.7719
2031-10-09 1,514.3265 1,484.0400 1,544.6130
2031-10-10 1,510.1981 1,479.9941 1,540.4021
2031-10-11 1,511.2953 1,481.0694 1,541.5212
2031-10-12 1,507.1752 1,477.0317 1,537.3187
2031-10-13 1,507.0519 1,476.9109 1,537.1929
2031-10-14 1,510.3389 1,480.1322 1,540.5457
2031-10-15 1,510.5909 1,480.3791 1,540.8027
2031-10-16 1,514.6827 1,484.3891 1,544.9764
2031-10-17 1,513.6126 1,483.3404 1,543.8849
2031-10-18 1,509.4862 1,479.2964 1,539.6759
2031-10-19 1,513.5750 1,483.3035 1,543.8465
2031-10-20 1,512.9493 1,482.6903 1,543.2083
2031-10-21 1,512.1263 1,481.8837 1,542.3688
2031-10-22 1,508.0039 1,477.8438 1,538.1639
2031-10-23 1,512.0887 1,481.8469 1,542.3305
2031-10-24 1,508.9729 1,478.7935 1,539.1524
2031-10-25 1,512.2684 1,482.0231 1,542.5138
2031-10-26 1,508.9986 1,478.8186 1,539.1786
2031-10-27 1,508.8771 1,478.6996 1,539.0547
2031-10-28 1,510.3852 1,480.1775 1,540.5929
2031-10-29 1,514.4765 1,484.1870 1,544.7660
2031-10-30 1,518.5789 1,488.2073 1,548.9504
2031-10-31 1,518.5890 1,488.2172 1,548.9608
2031 November
2031-11-01 1,520.9274 1,490.5088 1,551.3459
2031-11-02 1,525.0472 1,494.5463 1,555.5481