> Page 5: GBP/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,380.0609 1,352.4597 1,407.6621
2030-01-02 1,380.4804 1,352.8708 1,408.0900
2030-01-03 1,382.1638 1,354.5205 1,409.8070
2030-01-04 1,378.3957 1,350.8278 1,405.9636
2030-01-05 1,377.2089 1,349.6648 1,404.7531
2030-01-06 1,377.2355 1,349.6907 1,404.7802
2030-01-07 1,380.6243 1,353.0119 1,408.2368
2030-01-08 1,384.3641 1,356.6769 1,412.0514
2030-01-09 1,388.1141 1,360.3518 1,415.8764
2030-01-10 1,391.8742 1,364.0367 1,419.7117
2030-01-11 1,389.4888 1,361.6990 1,417.2785
2030-01-12 1,391.6389 1,363.8062 1,419.4717
2030-01-13 1,391.6389 1,363.8062 1,419.4717
2030-01-14 1,392.5920 1,364.7402 1,420.4438
2030-01-15 1,389.8824 1,362.0847 1,417.6800
2030-01-16 1,393.6472 1,365.7743 1,421.5202
2030-01-17 1,397.2010 1,369.2570 1,425.1450
2030-01-18 1,395.8608 1,367.9436 1,423.7780
2030-01-19 1,395.7598 1,367.8446 1,423.6750
2030-01-20 1,395.6835 1,367.7698 1,423.5971
2030-01-21 1,395.1797 1,367.2762 1,423.0833
2030-01-22 1,398.9590 1,370.9798 1,426.9382
2030-01-23 1,400.8254 1,372.8088 1,428.8419
2030-01-24 1,402.2995 1,374.2535 1,430.3455
2030-01-25 1,398.4765 1,370.5069 1,426.4460
2030-01-26 1,395.6138 1,367.7015 1,423.5260
2030-01-27 1,395.5768 1,367.6653 1,423.4884
2030-01-28 1,394.8815 1,366.9839 1,422.7791
2030-01-29 1,396.3243 1,368.3978 1,424.2508
2030-01-30 1,397.4441 1,369.4952 1,425.3930
2030-01-31 1,394.8446 1,366.9477 1,422.7415
2030 February
2030-02-01 1,398.3818 1,370.4141 1,426.3494
2030-02-02 1,398.4767 1,370.5071 1,426.4462
2030-02-03 1,398.4256 1,370.4571 1,426.3941
2030-02-04 1,399.7155 1,371.7212 1,427.7098
2030-02-05 1,397.0272 1,369.0867 1,424.9677
2030-02-06 1,395.7743 1,367.8588 1,423.6898
2030-02-07 1,399.5551 1,371.5640 1,427.5462
2030-02-08 1,403.2859 1,375.2202 1,431.3516
2030-02-09 1,399.4602 1,371.4710 1,427.4494
2030-02-10 1,398.8748 1,370.8973 1,426.8523
2030-02-11 1,400.0072 1,372.0070 1,428.0073
2030-02-12 1,396.1904 1,368.2666 1,424.1142
2030-02-13 1,399.9724 1,371.9730 1,427.9719
2030-02-14 1,402.6796 1,374.6261 1,430.7332
2030-02-15 1,406.4792 1,378.3496 1,434.6088
2030-02-16 1,410.2890 1,382.0833 1,438.4948
2030-02-17 1,410.0876 1,381.8858 1,438.2893
2030-02-18 1,412.8503 1,384.5933 1,441.1073
2030-02-19 1,416.6774 1,388.3439 1,445.0110
2030-02-20 1,420.5149 1,392.1046 1,448.9252
2030-02-21 1,416.6422 1,388.3094 1,444.9751
2030-02-22 1,414.6882 1,386.3945 1,442.9820
2030-02-23 1,416.0445 1,387.7236 1,444.3654
2030-02-24 1,419.1174 1,390.7351 1,447.4998
2030-02-25 1,419.1816 1,390.7980 1,447.5652
2030-02-26 1,417.6211 1,389.2686 1,445.9735
2030-02-27 1,421.4611 1,393.0319 1,449.8903
2030-02-28 1,418.5601 1,390.1889 1,446.9313
2030 March
2030-03-01 1,414.6927 1,386.3989 1,442.9866
2030-03-02 1,415.7206 1,387.4061 1,444.0350
2030-03-03 1,411.8610 1,383.6238 1,440.0982
2030-03-04 1,411.7455 1,383.5106 1,439.9804
2030-03-05 1,414.8247 1,386.5282 1,443.1212
2030-03-06 1,415.0607 1,386.7594 1,443.3619
2030-03-07 1,418.8937 1,390.5159 1,447.2716
2030-03-08 1,417.8913 1,389.5335 1,446.2491
2030-03-09 1,414.0258 1,385.7453 1,442.3063
2030-03-10 1,417.8561 1,389.4990 1,446.2132
2030-03-11 1,417.2699 1,388.9245 1,445.6153
2030-03-12 1,416.4990 1,388.1690 1,444.8289
2030-03-13 1,412.6373 1,384.3845 1,440.8900
2030-03-14 1,416.4638 1,388.1345 1,444.7930
2030-03-15 1,413.5450 1,385.2741 1,441.8159
2030-03-16 1,416.6321 1,388.2995 1,444.9648
2030-03-17 1,413.5691 1,385.2977 1,441.8404
2030-03-18 1,413.4553 1,385.1862 1,441.7244
2030-03-19 1,414.8680 1,386.5706 1,443.1653
2030-03-20 1,418.7005 1,390.3265 1,447.0746
2030-03-21 1,422.5435 1,394.0926 1,450.9944
2030-03-22 1,422.5530 1,394.1019 1,451.0040
2030-03-23 1,424.7435 1,396.2486 1,453.2383
2030-03-24 1,428.6028 1,400.0307 1,457.1748
2030-03-25 1,428.6449 1,400.0720 1,457.2178
2030-03-26 1,432.5148 1,403.8645 1,461.1651
2030-03-27 1,431.9509 1,403.3119 1,460.5900
2030-03-28 1,428.0471 1,399.4862 1,456.6081
2030-03-29 1,424.1539 1,395.6709 1,452.6370
2030-03-30 1,428.0034 1,399.4433 1,456.5635
2030-03-31 1,427.2223 1,398.6778 1,455.7667
2030 April
2030-04-01 1,427.1620 1,398.6188 1,455.7053
2030-04-02 1,429.3014 1,400.7153 1,457.8874
2030-04-03 1,433.1565 1,404.4933 1,461.8196
2030-04-04 1,433.9695 1,405.2902 1,462.6489
2030-04-05 1,436.3635 1,407.6362 1,465.0908
2030-04-06 1,438.9496 1,410.1706 1,467.7286
2030-04-07 1,435.0267 1,406.3262 1,463.7272
2030-04-08 1,438.9139 1,410.1356 1,467.6922
2030-04-09 1,441.3932 1,412.5653 1,470.2210
2030-04-10 1,440.0296 1,411.2290 1,468.8302
2030-04-11 1,436.1038 1,407.3817 1,464.8258
2030-04-12 1,439.9938 1,411.1940 1,468.7937
2030-04-13 1,436.6585 1,407.9253 1,465.3917
2030-04-14 1,437.6913 1,408.9375 1,466.4451
2030-04-15 1,437.5287 1,408.7781 1,466.2792
2030-04-16 1,436.0302 1,407.3096 1,464.7508
2030-04-17 1,439.8182 1,411.0218 1,468.6145
2030-04-18 1,435.8929 1,407.1750 1,464.6107
2030-04-19 1,432.6683 1,404.0149 1,461.3217
2030-04-20 1,436.5491 1,407.8181 1,465.2801
2030-04-21 1,437.9274 1,409.1689 1,466.6860
2030-04-22 1,434.0073 1,405.3272 1,462.6875
2030-04-23 1,430.0979 1,401.4959 1,458.6999
2030-04-24 1,433.9717 1,405.2923 1,462.6511
2030-04-25 1,437.8560 1,409.0989 1,466.6131
2030-04-26 1,441.7509 1,412.9158 1,470.5859
2030-04-27 1,445.4894 1,416.5796 1,474.3991
2030-04-28 1,443.8107 1,414.9345 1,472.6869
2030-04-29 1,439.8745 1,411.0770 1,468.6720
2030-04-30 1,443.7748 1,414.8993 1,472.6503
2030 May
2030-05-01 1,446.8369 1,417.9002 1,475.7736
2030-05-02 1,446.9068 1,417.9686 1,475.8449
2030-05-03 1,442.9622 1,414.1029 1,471.8214
2030-05-04 1,446.8708 1,417.9334 1,475.8083
2030-05-05 1,445.7590 1,416.8439 1,474.6742
2030-05-06 1,445.8192 1,416.9028 1,474.7355
2030-05-07 1,442.6494 1,413.7964 1,471.5024
2030-05-08 1,443.7276 1,414.8531 1,472.6022
2030-05-09 1,439.7917 1,410.9959 1,468.5875
2030-05-10 1,439.0390 1,410.2582 1,467.8197
2030-05-11 1,435.1158 1,406.4135 1,463.8181
2030-05-12 1,437.8541 1,409.0970 1,466.6112
2030-05-13 1,433.9342 1,405.2555 1,462.6128
2030-05-14 1,430.0249 1,401.4244 1,458.6254
2030-05-15 1,426.1263 1,397.6038 1,454.6489
2030-05-16 1,426.1691 1,397.6457 1,454.6925
2030-05-17 1,430.0123 1,401.4120 1,458.6125
2030-05-18 1,428.3553 1,399.7882 1,456.9224
2030-05-19 1,428.3133 1,399.7470 1,456.8795
2030-05-20 1,428.8911 1,400.3133 1,457.4689
2030-05-21 1,432.7616 1,404.1064 1,461.4169
2030-05-22 1,436.6427 1,407.9098 1,465.3755
2030-05-23 1,440.5342 1,411.7235 1,469.3449
2030-05-24 1,436.6070 1,407.8749 1,465.3391
2030-05-25 1,440.4984 1,411.6885 1,469.3084
2030-05-26 1,440.5535 1,411.7425 1,469.3646
2030-05-27 1,436.6263 1,407.8937 1,465.3588
2030-05-28 1,432.7097 1,404.0555 1,461.3639
2030-05-29 1,433.9247 1,405.2462 1,462.6032
2030-05-30 1,430.0155 1,401.4152 1,458.6158
2030-05-31 1,426.1169 1,397.5946 1,454.6393
2030 June
2030-06-01 1,429.9800 1,401.3804 1,458.5796
2030-06-02 1,433.2995 1,404.6335 1,461.9655
2030-06-03 1,433.3477 1,404.6808 1,462.0147
2030-06-04 1,432.9100 1,404.2518 1,461.5682
2030-06-05 1,436.1027 1,407.3807 1,464.8248
2030-06-06 1,439.9928 1,411.1929 1,468.7926
2030-06-07 1,443.8934 1,415.0155 1,472.7713
2030-06-08 1,445.2552 1,416.3501 1,474.1603
2030-06-09 1,442.9321 1,414.0735 1,471.7908
2030-06-10 1,446.7682 1,417.8328 1,475.7035
2030-06-11 1,443.0907 1,414.2289 1,471.9526
2030-06-12 1,446.9998 1,418.0598 1,475.9397
2030-06-13 1,450.9194 1,421.9010 1,479.9377
2030-06-14 1,448.3696 1,419.4022 1,477.3370
2030-06-15 1,449.5626 1,420.5714 1,478.5539
2030-06-16 1,449.6729 1,420.6794 1,478.6663
2030-06-17 1,449.6035 1,420.6114 1,478.5956
2030-06-18 1,445.6515 1,416.7385 1,474.5646
2030-06-19 1,442.9792 1,414.1196 1,471.8388
2030-06-20 1,440.5300 1,411.7194 1,469.3406
2030-06-21 1,436.6028 1,407.8708 1,465.3349
2030-06-22 1,440.4943 1,411.6844 1,469.3041
2030-06-23 1,436.5671 1,407.8358 1,465.2985
2030-06-24 1,440.4585 1,411.6493 1,469.2676
2030-06-25 1,436.5315 1,407.8008 1,465.2621
2030-06-26 1,436.9106 1,408.1724 1,465.6489
2030-06-27 1,440.8029 1,411.9869 1,469.6190
2030-06-28 1,439.5209 1,410.7305 1,468.3113
2030-06-29 1,440.4623 1,411.6530 1,469.2715
2030-06-30 1,436.5353 1,407.8046 1,465.2660
2030 July
2030-07-01 1,440.4265 1,411.6180 1,469.2350
2030-07-02 1,440.8964 1,412.0784 1,469.7143
2030-07-03 1,436.9681 1,408.2288 1,465.7075
2030-07-04 1,440.8606 1,412.0434 1,469.6778
2030-07-05 1,443.5784 1,414.7068 1,472.4499
2030-07-06 1,447.4887 1,418.5389 1,476.4385
2030-07-07 1,447.5098 1,418.5596 1,476.4600
2030-07-08 1,445.5463 1,416.6353 1,474.4572
2030-07-09 1,449.4619 1,420.4727 1,478.4512
2030-07-10 1,446.3109 1,417.3847 1,475.2372
2030-07-11 1,445.7069 1,416.7927 1,474.6210
2030-07-12 1,448.5804 1,419.6088 1,477.5520
2030-07-13 1,448.7359 1,419.7612 1,477.7106
2030-07-14 1,448.7382 1,419.7635 1,477.7130
2030-07-15 1,449.9087 1,420.9105 1,478.9068
2030-07-16 1,453.8361 1,424.7594 1,482.9129
2030-07-17 1,456.8050 1,427.6689 1,485.9411
2030-07-18 1,454.2965 1,425.2106 1,483.3825
2030-07-19 1,450.3318 1,421.3251 1,479.3384
2030-07-20 1,446.3778 1,417.4503 1,475.3054
2030-07-21 1,450.2958 1,421.2898 1,479.3017
2030-07-22 1,446.3419 1,417.4151 1,475.2688
2030-07-23 1,450.2597 1,421.2545 1,479.2649
2030-07-24 1,449.9265 1,420.9280 1,478.9251
2030-07-25 1,445.9737 1,417.0542 1,474.8932
2030-07-26 1,442.0317 1,413.1910 1,470.8723
2030-07-27 1,445.9378 1,417.0190 1,474.8566
2030-07-28 1,448.9746 1,419.9951 1,477.9541
2030-07-29 1,448.9770 1,419.9975 1,477.9566
2030-07-30 1,449.5226 1,420.5321 1,478.5131
2030-07-31 1,450.4211 1,421.4127 1,479.4296
2030 August
2030-08-01 1,454.0065 1,424.9263 1,483.0866
2030-08-02 1,450.3066 1,421.3004 1,479.3127
2030-08-03 1,453.9824 1,424.9027 1,483.0620
2030-08-04 1,457.9209 1,428.7625 1,487.0793
2030-08-05 1,453.9463 1,424.8673 1,483.0252
2030-08-06 1,456.7461 1,427.6111 1,485.8810
2030-08-07 1,452.7746 1,423.7191 1,481.8301
2030-08-08 1,455.0414 1,425.9406 1,484.1422
2030-08-09 1,451.0746 1,422.0531 1,480.0961
2030-08-10 1,455.0053 1,425.9052 1,484.1054
2030-08-11 1,455.0733 1,425.9718 1,484.1747
2030-08-12 1,455.0181 1,425.9177 1,484.1185
2030-08-13 1,454.1599 1,425.0767 1,483.2431
2030-08-14 1,455.0870 1,425.9853 1,484.1888
2030-08-15 1,459.0285 1,429.8480 1,488.2091
2030-08-16 1,461.7396 1,432.5048 1,490.9744
2030-08-17 1,459.2402 1,430.0554 1,488.4250
2030-08-18 1,455.2619 1,426.1567 1,484.3672
2030-08-19 1,459.2039 1,430.0198 1,488.3880
2030-08-20 1,455.2258 1,426.1213 1,484.3303
2030-08-21 1,453.6216 1,424.5492 1,482.6941
2030-08-22 1,449.6587 1,420.6656 1,478.6519
2030-08-23 1,448.7756 1,419.8001 1,477.7511
2030-08-24 1,446.9848 1,418.0451 1,475.9245
2030-08-25 1,446.9793 1,418.0397 1,475.9189
2030-08-26 1,448.1605 1,419.1973 1,477.1237
2030-08-27 1,452.0832 1,423.0415 1,481.1249
2030-08-28 1,448.1245 1,419.1620 1,477.0870
2030-08-29 1,444.1766 1,415.2930 1,473.0601
2030-08-30 1,440.2394 1,411.4346 1,469.0442
2030-08-31 1,440.2710 1,411.4655 1,469.0764
2030 September
2030-09-01 1,440.3630 1,411.5558 1,469.1703
2030-09-02 1,438.9740 1,410.1945 1,467.7534
2030-09-03 1,438.9740 1,410.1945 1,467.7534
2030-09-04 1,440.1139 1,411.3116 1,468.9162
2030-09-05 1,436.1878 1,407.4641 1,464.9116
2030-09-06 1,432.2724 1,403.6270 1,460.9179
2030-09-07 1,429.6891 1,401.0953 1,458.2829
2030-09-08 1,425.7914 1,397.2756 1,454.3073
2030-09-09 1,423.9361 1,395.4574 1,452.4148
2030-09-10 1,421.8046 1,393.3685 1,450.2407
2030-09-11 1,420.2993 1,391.8933 1,448.7052
2030-09-12 1,417.3259 1,388.9794 1,445.6724
2030-09-13 1,420.0877 1,391.6859 1,448.4894
2030-09-14 1,420.0891 1,391.6873 1,448.4909
2030-09-15 1,417.3449 1,388.9980 1,445.6918
2030-09-16 1,414.8995 1,386.6015 1,443.1975
2030-09-17 1,417.7517 1,389.3967 1,446.1068
2030-09-18 1,417.7517 1,389.3967 1,446.1068
2030-09-19 1,413.8866 1,385.6089 1,442.1644
2030-09-20 1,412.4837 1,384.2340 1,440.7334
2030-09-21 1,415.4395 1,387.1307 1,443.7483
2030-09-22 1,411.5807 1,383.3490 1,439.8123
2030-09-23 1,415.4043 1,387.0962 1,443.7124
2030-09-24 1,414.5410 1,386.2502 1,442.8318
2030-09-25 1,410.6846 1,382.4709 1,438.8983
2030-09-26 1,406.8388 1,378.7020 1,434.9756
2030-09-27 1,410.6496 1,382.4366 1,438.8626
2030-09-28 1,406.8038 1,378.6678 1,434.9399
2030-09-29 1,402.9686 1,374.9092 1,431.0279
2030-09-30 1,402.7092 1,374.6550 1,430.7634
2030 October
2030-10-01 1,406.5088 1,378.3786 1,434.6390
2030-10-02 1,410.3187 1,382.1124 1,438.5251
2030-10-03 1,414.1390 1,385.8562 1,442.4217
2030-10-04 1,417.9696 1,389.6102 1,446.3289
2030-10-05 1,418.7206 1,390.3462 1,447.0950
2030-10-06 1,417.6852 1,389.3315 1,446.0389
2030-10-07 1,413.8203 1,385.5439 1,442.0967
2030-10-08 1,417.6500 1,389.2970 1,446.0030
2030-10-09 1,413.7852 1,385.5095 1,442.0609
2030-10-10 1,413.5726 1,385.3011 1,441.8440
2030-10-11 1,409.7189 1,381.5245 1,437.9132
2030-10-12 1,413.5375 1,385.2667 1,441.8082
2030-10-13 1,417.3664 1,389.0191 1,445.7138
2030-10-14 1,421.2058 1,392.7816 1,449.6299
2030-10-15 1,424.6676 1,396.1742 1,453.1609
2030-10-16 1,426.1675 1,397.6442 1,454.6909
2030-10-17 1,425.4046 1,396.8965 1,453.9127
2030-10-18 1,429.2657 1,400.6804 1,457.8510
2030-10-19 1,426.1302 1,397.6076 1,454.6528
2030-10-20 1,425.9192 1,397.4009 1,454.4376
2030-10-21 1,429.7817 1,401.1861 1,458.3774
2030-10-22 1,425.8838 1,397.3662 1,454.4015
2030-10-23 1,426.3173 1,397.7910 1,454.8437
2030-10-24 1,428.0566 1,399.4954 1,456.6177
2030-10-25 1,424.1633 1,395.6801 1,452.6466
2030-10-26 1,422.9372 1,394.4785 1,451.3960
2030-10-27 1,422.9646 1,394.5053 1,451.4239
2030-10-28 1,426.4660 1,397.9367 1,454.9953
2030-10-29 1,430.3300 1,401.7234 1,458.9366
2030-10-30 1,434.2044 1,405.5203 1,462.8885
2030-10-31 1,438.0894 1,409.3276 1,466.8512
2030 November
2030-11-01 1,435.6248 1,406.9123 1,464.3373
2030-11-02 1,437.8463 1,409.0894 1,466.6032