Current GBP/LTL rate: â–² 3.9897 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4.3136 | 4.2273 | 4.3999 |
2027-01-02 | 4.3173 | 4.2310 | 4.4036 |
2027-01-03 | 4.3173 | 4.2310 | 4.4036 |
2027-01-04 | 4.3172 | 4.2309 | 4.4036 |
2027-01-05 | 4.3050 | 4.2189 | 4.3911 |
2027-01-06 | 4.2971 | 4.2112 | 4.3831 |
2027-01-07 | 4.2897 | 4.2039 | 4.3755 |
2027-01-08 | 4.2776 | 4.1920 | 4.3631 |
2027-01-09 | 4.2898 | 4.2040 | 4.3755 |
2027-01-10 | 4.2776 | 4.1921 | 4.3632 |
2027-01-11 | 4.2898 | 4.2040 | 4.3756 |
2027-01-12 | 4.2777 | 4.1921 | 4.3632 |
2027-01-13 | 4.2788 | 4.1932 | 4.3644 |
2027-01-14 | 4.2910 | 4.2052 | 4.3768 |
2027-01-15 | 4.2873 | 4.2016 | 4.3731 |
2027-01-16 | 4.2899 | 4.2041 | 4.3757 |
2027-01-17 | 4.2777 | 4.1922 | 4.3633 |
2027-01-18 | 4.2899 | 4.2041 | 4.3757 |
2027-01-19 | 4.2912 | 4.2054 | 4.3770 |
2027-01-20 | 4.2791 | 4.1935 | 4.3646 |
2027-01-21 | 4.2912 | 4.2054 | 4.3771 |
2027-01-22 | 4.2993 | 4.2134 | 4.3853 |
2027-01-23 | 4.3116 | 4.2253 | 4.3978 |
2027-01-24 | 4.3116 | 4.2253 | 4.3978 |
2027-01-25 | 4.3061 | 4.2200 | 4.3922 |
2027-01-26 | 4.3183 | 4.2320 | 4.4047 |
2027-01-27 | 4.3088 | 4.2226 | 4.3950 |
2027-01-28 | 4.3070 | 4.2209 | 4.3932 |
2027-01-29 | 4.3157 | 4.2294 | 4.4020 |
2027-01-30 | 4.3164 | 4.2300 | 4.4027 |
2027-01-31 | 4.3164 | 4.2300 | 4.4027 |
2027 February | |||
2027-02-01 | 4.3195 | 4.2331 | 4.4058 |
2027-02-02 | 4.3318 | 4.2451 | 4.4184 |
2027-02-03 | 4.3406 | 4.2538 | 4.4274 |
2027-02-04 | 4.3332 | 4.2466 | 4.4199 |
2027-02-05 | 4.3210 | 4.2346 | 4.4074 |
2027-02-06 | 4.3087 | 4.2226 | 4.3949 |
2027-02-07 | 4.3210 | 4.2346 | 4.4074 |
2027-02-08 | 4.3088 | 4.2226 | 4.3950 |
2027-02-09 | 4.3088 | 4.2226 | 4.3950 |
2027-02-10 | 4.3122 | 4.2260 | 4.3984 |
2027-02-11 | 4.3000 | 4.2140 | 4.3860 |
2027-02-12 | 4.2878 | 4.2021 | 4.3736 |
2027-02-13 | 4.2801 | 4.1945 | 4.3657 |
2027-02-14 | 4.2680 | 4.1826 | 4.3534 |
2027-02-15 | 4.2625 | 4.1772 | 4.3477 |
2027-02-16 | 4.2561 | 4.1709 | 4.3412 |
2027-02-17 | 4.2516 | 4.1665 | 4.3366 |
2027-02-18 | 4.2427 | 4.1578 | 4.3275 |
2027-02-19 | 4.2509 | 4.1659 | 4.3359 |
2027-02-20 | 4.2509 | 4.1659 | 4.3359 |
2027-02-21 | 4.2427 | 4.1579 | 4.3276 |
2027-02-22 | 4.2354 | 4.1507 | 4.3201 |
2027-02-23 | 4.2439 | 4.1591 | 4.3288 |
2027-02-24 | 4.2439 | 4.1591 | 4.3288 |
2027-02-25 | 4.2319 | 4.1473 | 4.3166 |
2027-02-26 | 4.2277 | 4.1432 | 4.3123 |
2027-02-27 | 4.2366 | 4.1519 | 4.3213 |
2027-02-28 | 4.2246 | 4.1401 | 4.3091 |
2027 March | |||
2027-03-01 | 4.2366 | 4.1519 | 4.3214 |
2027-03-02 | 4.2340 | 4.1494 | 4.3187 |
2027-03-03 | 4.2221 | 4.1376 | 4.3065 |
2027-03-04 | 4.2101 | 4.1259 | 4.2943 |
2027-03-05 | 4.2221 | 4.1377 | 4.3065 |
2027-03-06 | 4.2102 | 4.1260 | 4.2944 |
2027-03-07 | 4.1983 | 4.1143 | 4.2822 |
2027-03-08 | 4.1975 | 4.1135 | 4.2814 |
2027-03-09 | 4.2094 | 4.1252 | 4.2936 |
2027-03-10 | 4.2214 | 4.1370 | 4.3058 |
2027-03-11 | 4.2334 | 4.1487 | 4.3181 |
2027-03-12 | 4.2455 | 4.1605 | 4.3304 |
2027-03-13 | 4.2477 | 4.1627 | 4.3327 |
2027-03-14 | 4.2446 | 4.1597 | 4.3295 |
2027-03-15 | 4.2326 | 4.1479 | 4.3172 |
2027-03-16 | 4.2446 | 4.1597 | 4.3295 |
2027-03-17 | 4.2326 | 4.1480 | 4.3173 |
2027-03-18 | 4.2320 | 4.1474 | 4.3166 |
2027-03-19 | 4.2200 | 4.1356 | 4.3044 |
2027-03-20 | 4.2320 | 4.1474 | 4.3167 |
2027-03-21 | 4.2441 | 4.1592 | 4.3290 |
2027-03-22 | 4.2562 | 4.1710 | 4.3413 |
2027-03-23 | 4.2665 | 4.1812 | 4.3519 |
2027-03-24 | 4.2714 | 4.1860 | 4.3569 |
2027-03-25 | 4.2693 | 4.1839 | 4.3547 |
2027-03-26 | 4.2814 | 4.1958 | 4.3671 |
2027-03-27 | 4.2721 | 4.1866 | 4.3575 |
2027-03-28 | 4.2716 | 4.1861 | 4.3570 |
2027-03-29 | 4.2837 | 4.1980 | 4.3694 |
2027-03-30 | 4.2716 | 4.1862 | 4.3570 |
2027-03-31 | 4.2726 | 4.1871 | 4.3580 |
2027 April | |||
2027-04-01 | 4.2781 | 4.1925 | 4.3636 |
2027-04-02 | 4.2660 | 4.1806 | 4.3513 |
2027-04-03 | 4.2623 | 4.1770 | 4.3475 |
2027-04-04 | 4.2623 | 4.1770 | 4.3475 |
2027-04-05 | 4.2730 | 4.1875 | 4.3584 |
2027-04-06 | 4.2851 | 4.1994 | 4.3708 |
2027-04-07 | 4.2973 | 4.2114 | 4.3832 |
2027-04-08 | 4.3095 | 4.2233 | 4.3957 |
2027-04-09 | 4.3018 | 4.2158 | 4.3878 |
2027-04-10 | 4.3084 | 4.2222 | 4.3945 |
2027-04-11 | 4.3084 | 4.2222 | 4.3945 |
2027-04-12 | 4.3115 | 4.2252 | 4.3977 |
2027-04-13 | 4.3031 | 4.2170 | 4.3891 |
2027-04-14 | 4.3152 | 4.2289 | 4.4015 |
2027-04-15 | 4.3260 | 4.2395 | 4.4125 |
2027-04-16 | 4.3219 | 4.2354 | 4.4083 |
2027-04-17 | 4.3212 | 4.2348 | 4.4077 |
2027-04-18 | 4.3214 | 4.2350 | 4.4078 |
2027-04-19 | 4.3199 | 4.2335 | 4.4063 |
2027-04-20 | 4.3322 | 4.2455 | 4.4188 |
2027-04-21 | 4.3381 | 4.2513 | 4.4248 |
2027-04-22 | 4.3425 | 4.2557 | 4.4294 |
2027-04-23 | 4.3302 | 4.2436 | 4.4168 |
2027-04-24 | 4.3215 | 4.2351 | 4.4079 |
2027-04-25 | 4.3215 | 4.2351 | 4.4079 |
2027-04-26 | 4.3194 | 4.2330 | 4.4057 |
2027-04-27 | 4.3241 | 4.2376 | 4.4106 |
2027-04-28 | 4.3273 | 4.2407 | 4.4138 |
2027-04-29 | 4.3192 | 4.2329 | 4.4056 |
2027-04-30 | 4.3301 | 4.2435 | 4.4167 |
2027 May | |||
2027-05-01 | 4.3304 | 4.2438 | 4.4170 |
2027-05-02 | 4.3304 | 4.2438 | 4.4170 |
2027-05-03 | 4.3343 | 4.2476 | 4.4210 |
2027-05-04 | 4.3260 | 4.2395 | 4.4125 |
2027-05-05 | 4.3222 | 4.2358 | 4.4086 |
2027-05-06 | 4.3345 | 4.2478 | 4.4212 |
2027-05-07 | 4.3459 | 4.2590 | 4.4328 |
2027-05-08 | 4.3336 | 4.2469 | 4.4203 |
2027-05-09 | 4.3314 | 4.2448 | 4.4180 |
2027-05-10 | 4.3349 | 4.2482 | 4.4216 |
2027-05-11 | 4.3227 | 4.2362 | 4.4091 |
2027-05-12 | 4.3350 | 4.2483 | 4.4217 |
2027-05-13 | 4.3432 | 4.2564 | 4.4301 |
2027-05-14 | 4.3556 | 4.2685 | 4.4427 |
2027-05-15 | 4.3680 | 4.2806 | 4.4553 |
2027-05-16 | 4.3680 | 4.2806 | 4.4553 |
2027-05-17 | 4.3762 | 4.2887 | 4.4637 |
2027-05-18 | 4.3887 | 4.3009 | 4.4764 |
2027-05-19 | 4.4011 | 4.3131 | 4.4892 |
2027-05-20 | 4.3887 | 4.3009 | 4.4765 |
2027-05-21 | 4.3832 | 4.2956 | 4.4709 |
2027-05-22 | 4.3874 | 4.2997 | 4.4752 |
2027-05-23 | 4.3968 | 4.3089 | 4.4847 |
2027-05-24 | 4.3968 | 4.3089 | 4.4847 |
2027-05-25 | 4.3920 | 4.3042 | 4.4799 |
2027-05-26 | 4.4045 | 4.3164 | 4.4926 |
2027-05-27 | 4.3950 | 4.3071 | 4.4829 |
2027-05-28 | 4.3826 | 4.2949 | 4.4703 |
2027-05-29 | 4.3855 | 4.2978 | 4.4733 |
2027-05-30 | 4.3731 | 4.2857 | 4.4606 |
2027-05-31 | 4.3731 | 4.2857 | 4.4606 |
2027 June | |||
2027-06-01 | 4.3823 | 4.2947 | 4.4700 |
2027-06-02 | 4.3830 | 4.2954 | 4.4707 |
2027-06-03 | 4.3955 | 4.3076 | 4.4834 |
2027-06-04 | 4.3924 | 4.3046 | 4.4803 |
2027-06-05 | 4.3800 | 4.2924 | 4.4676 |
2027-06-06 | 4.3925 | 4.3046 | 4.4803 |
2027-06-07 | 4.3907 | 4.3029 | 4.4785 |
2027-06-08 | 4.3882 | 4.3004 | 4.4759 |
2027-06-09 | 4.3758 | 4.2883 | 4.4633 |
2027-06-10 | 4.3882 | 4.3005 | 4.4760 |
2027-06-11 | 4.3790 | 4.2914 | 4.4666 |
2027-06-12 | 4.3889 | 4.3011 | 4.4767 |
2027-06-13 | 4.3790 | 4.2914 | 4.4666 |
2027-06-14 | 4.3790 | 4.2914 | 4.4666 |
2027-06-15 | 4.3833 | 4.2956 | 4.4709 |
2027-06-16 | 4.3957 | 4.3078 | 4.4836 |
2027-06-17 | 4.4082 | 4.3201 | 4.4964 |
2027-06-18 | 4.4080 | 4.3198 | 4.4962 |
2027-06-19 | 4.4147 | 4.3264 | 4.5030 |
2027-06-20 | 4.4273 | 4.3387 | 4.5158 |
2027-06-21 | 4.4273 | 4.3387 | 4.5158 |
2027-06-22 | 4.4399 | 4.3511 | 4.5287 |
2027-06-23 | 4.4381 | 4.3493 | 4.5269 |
2027-06-24 | 4.4256 | 4.3370 | 4.5141 |
2027-06-25 | 4.4130 | 4.3248 | 4.5013 |
2027-06-26 | 4.4253 | 4.3368 | 4.5138 |
2027-06-27 | 4.4224 | 4.3339 | 4.5108 |
2027-06-28 | 4.4224 | 4.3339 | 4.5108 |
2027-06-29 | 4.4288 | 4.3403 | 4.5174 |
2027-06-30 | 4.4408 | 4.3520 | 4.5296 |
2027 July | |||
2027-07-01 | 4.4436 | 4.3547 | 4.5325 |
2027-07-02 | 4.4509 | 4.3619 | 4.5399 |
2027-07-03 | 4.4587 | 4.3696 | 4.5479 |
2027-07-04 | 4.4461 | 4.3572 | 4.5351 |
2027-07-05 | 4.4588 | 4.3696 | 4.5480 |
2027-07-06 | 4.4668 | 4.3775 | 4.5562 |
2027-07-07 | 4.4625 | 4.3732 | 4.5517 |
2027-07-08 | 4.4499 | 4.3609 | 4.5389 |
2027-07-09 | 4.4625 | 4.3733 | 4.5518 |
2027-07-10 | 4.4522 | 4.3631 | 4.5412 |
2027-07-11 | 4.4549 | 4.3658 | 4.5440 |
2027-07-12 | 4.4549 | 4.3658 | 4.5440 |
2027-07-13 | 4.4501 | 4.3611 | 4.5391 |
2027-07-14 | 4.4619 | 4.3726 | 4.5511 |
2027-07-15 | 4.4493 | 4.3603 | 4.5382 |
2027-07-16 | 4.4395 | 4.3507 | 4.5283 |
2027-07-17 | 4.4521 | 4.3631 | 4.5412 |
2027-07-18 | 4.4566 | 4.3675 | 4.5458 |
2027-07-19 | 4.4440 | 4.3551 | 4.5329 |
2027-07-20 | 4.4319 | 4.3432 | 4.5205 |
2027-07-21 | 4.4445 | 4.3556 | 4.5334 |
2027-07-22 | 4.4571 | 4.3680 | 4.5463 |
2027-07-23 | 4.4698 | 4.3804 | 4.5592 |
2027-07-24 | 4.4811 | 4.3915 | 4.5707 |
2027-07-25 | 4.4759 | 4.3864 | 4.5654 |
2027-07-26 | 4.4633 | 4.3740 | 4.5525 |
2027-07-27 | 4.4760 | 4.3864 | 4.5655 |
2027-07-28 | 4.4850 | 4.3953 | 4.5747 |
2027-07-29 | 4.4857 | 4.3960 | 4.5755 |
2027-07-30 | 4.4731 | 4.3836 | 4.5625 |
2027-07-31 | 4.4856 | 4.3959 | 4.5753 |
2027 August | |||
2027-08-01 | 4.4825 | 4.3928 | 4.5721 |
2027-08-02 | 4.4825 | 4.3928 | 4.5721 |
2027-08-03 | 4.4727 | 4.3832 | 4.5621 |
2027-08-04 | 4.4760 | 4.3865 | 4.5655 |
2027-08-05 | 4.4634 | 4.3741 | 4.5526 |
2027-08-06 | 4.4610 | 4.3717 | 4.5502 |
2027-08-07 | 4.4484 | 4.3594 | 4.5373 |
2027-08-08 | 4.4571 | 4.3679 | 4.5462 |
2027-08-09 | 4.4445 | 4.3556 | 4.5334 |
2027-08-10 | 4.4319 | 4.3433 | 4.5205 |
2027-08-11 | 4.4194 | 4.3310 | 4.5078 |
2027-08-12 | 4.4194 | 4.3310 | 4.5078 |
2027-08-13 | 4.4317 | 4.3431 | 4.5203 |
2027-08-14 | 4.4262 | 4.3377 | 4.5147 |
2027-08-15 | 4.4262 | 4.3377 | 4.5147 |
2027-08-16 | 4.4281 | 4.3395 | 4.5166 |
2027-08-17 | 4.4407 | 4.3518 | 4.5295 |
2027-08-18 | 4.4533 | 4.3642 | 4.5424 |
2027-08-19 | 4.4660 | 4.3766 | 4.5553 |
2027-08-20 | 4.4533 | 4.3643 | 4.5424 |
2027-08-21 | 4.4660 | 4.3767 | 4.5553 |
2027-08-22 | 4.4660 | 4.3767 | 4.5553 |
2027-08-23 | 4.4534 | 4.3643 | 4.5424 |
2027-08-24 | 4.4408 | 4.3520 | 4.5296 |
2027-08-25 | 4.4448 | 4.3559 | 4.5336 |
2027-08-26 | 4.4322 | 4.3435 | 4.5208 |
2027-08-27 | 4.4196 | 4.3313 | 4.5080 |
2027-08-28 | 4.4322 | 4.3436 | 4.5209 |
2027-08-29 | 4.4424 | 4.3536 | 4.5313 |
2027-08-30 | 4.4426 | 4.3537 | 4.5314 |
2027-08-31 | 4.4412 | 4.3524 | 4.5300 |
2027 September | |||
2027-09-01 | 4.4510 | 4.3620 | 4.5400 |
2027-09-02 | 4.4636 | 4.3744 | 4.5529 |
2027-09-03 | 4.4763 | 4.3868 | 4.5659 |
2027-09-04 | 4.4808 | 4.3912 | 4.5704 |
2027-09-05 | 4.4736 | 4.3842 | 4.5631 |
2027-09-06 | 4.4855 | 4.3958 | 4.5753 |
2027-09-07 | 4.4740 | 4.3845 | 4.5635 |
2027-09-08 | 4.4867 | 4.3970 | 4.5764 |
2027-09-09 | 4.4995 | 4.4095 | 4.5895 |
2027-09-10 | 4.4913 | 4.4015 | 4.5812 |
2027-09-11 | 4.4952 | 4.4053 | 4.5851 |
2027-09-12 | 4.4952 | 4.4053 | 4.5851 |
2027-09-13 | 4.4951 | 4.4052 | 4.5850 |
2027-09-14 | 4.4824 | 4.3927 | 4.5720 |
2027-09-15 | 4.4742 | 4.3847 | 4.5637 |
2027-09-16 | 4.4664 | 4.3771 | 4.5558 |
2027-09-17 | 4.4538 | 4.3647 | 4.5429 |
2027-09-18 | 4.4665 | 4.3772 | 4.5558 |
2027-09-19 | 4.4538 | 4.3648 | 4.5429 |
2027-09-20 | 4.4665 | 4.3772 | 4.5559 |
2027-09-21 | 4.4539 | 4.3648 | 4.5430 |
2027-09-22 | 4.4551 | 4.3660 | 4.5442 |
2027-09-23 | 4.4678 | 4.3784 | 4.5571 |
2027-09-24 | 4.4640 | 4.3747 | 4.5533 |
2027-09-25 | 4.4666 | 4.3773 | 4.5559 |
2027-09-26 | 4.4540 | 4.3649 | 4.5431 |
2027-09-27 | 4.4667 | 4.3773 | 4.5560 |
2027-09-28 | 4.4680 | 4.3786 | 4.5573 |
2027-09-29 | 4.4553 | 4.3662 | 4.5445 |
2027-09-30 | 4.4680 | 4.3787 | 4.5574 |
2027 October | |||
2027-10-01 | 4.4765 | 4.3869 | 4.5660 |
2027-10-02 | 4.4892 | 4.3994 | 4.5790 |
2027-10-03 | 4.4892 | 4.3994 | 4.5790 |
2027-10-04 | 4.4835 | 4.3938 | 4.5732 |
2027-10-05 | 4.4963 | 4.4063 | 4.5862 |
2027-10-06 | 4.4863 | 4.3966 | 4.5761 |
2027-10-07 | 4.4845 | 4.3948 | 4.5742 |
2027-10-08 | 4.4935 | 4.4036 | 4.5834 |
2027-10-09 | 4.4942 | 4.4043 | 4.5841 |
2027-10-10 | 4.4942 | 4.4043 | 4.5841 |
2027-10-11 | 4.4974 | 4.4075 | 4.5874 |
2027-10-12 | 4.5102 | 4.4200 | 4.6004 |
2027-10-13 | 4.5194 | 4.4290 | 4.6098 |
2027-10-14 | 4.5117 | 4.4215 | 4.6020 |
2027-10-15 | 4.4990 | 4.4090 | 4.5890 |
2027-10-16 | 4.4863 | 4.3965 | 4.5760 |
2027-10-17 | 4.4990 | 4.4090 | 4.5890 |
2027-10-18 | 4.4863 | 4.3966 | 4.5760 |
2027-10-19 | 4.4863 | 4.3966 | 4.5760 |
2027-10-20 | 4.4899 | 4.4001 | 4.5797 |
2027-10-21 | 4.4772 | 4.3876 | 4.5667 |
2027-10-22 | 4.4645 | 4.3752 | 4.5538 |
2027-10-23 | 4.4564 | 4.3673 | 4.5456 |
2027-10-24 | 4.4438 | 4.3550 | 4.5327 |
2027-10-25 | 4.4381 | 4.3493 | 4.5268 |
2027-10-26 | 4.4314 | 4.3428 | 4.5200 |
2027-10-27 | 4.4267 | 4.3382 | 4.5153 |
2027-10-28 | 4.4175 | 4.3291 | 4.5058 |
2027-10-29 | 4.4261 | 4.3375 | 4.5146 |
2027-10-30 | 4.4261 | 4.3375 | 4.5146 |
2027-10-31 | 4.4175 | 4.3292 | 4.5059 |
2027 November | |||
2027-11-01 | 4.4099 | 4.3217 | 4.4981 |
2027-11-02 | 4.4188 | 4.3304 | 4.5072 |
2027-11-03 | 4.4188 | 4.3304 | 4.5072 |
2027-11-04 | 4.4063 | 4.3182 | 4.4944 |
2027-11-05 | 4.4019 | 4.3139 | 4.4899 |
2027-11-06 | 4.4111 | 4.3229 | 4.4993 |
2027-11-07 | 4.3986 | 4.3107 | 4.4866 |
2027-11-08 | 4.4112 | 4.3229 | 4.4994 |
2027-11-09 | 4.4085 | 4.3203 | 4.4966 |
2027-11-10 | 4.3960 | 4.3081 | 4.4839 |
2027-11-11 | 4.3836 | 4.2959 | 4.4712 |
2027-11-12 | 4.3960 | 4.3081 | 4.4840 |
2027-11-13 | 4.3836 | 4.2959 | 4.4713 |
2027-11-14 | 4.3712 | 4.2838 | 4.4586 |
2027-11-15 | 4.3704 | 4.2830 | 4.4578 |
2027-11-16 | 4.3828 | 4.2952 | 4.4705 |
2027-11-17 | 4.3953 | 4.3074 | 4.4832 |
2027-11-18 | 4.4078 | 4.3197 | 4.4960 |
2027-11-19 | 4.4204 | 4.3319 | 4.5088 |
2027-11-20 | 4.4227 | 4.3342 | 4.5111 |
2027-11-21 | 4.4195 | 4.3311 | 4.5079 |
2027-11-22 | 4.4070 | 4.3188 | 4.4951 |
2027-11-23 | 4.4195 | 4.3311 | 4.5079 |
2027-11-24 | 4.4070 | 4.3189 | 4.4951 |
2027-11-25 | 4.4063 | 4.3182 | 4.4945 |
2027-11-26 | 4.3939 | 4.3060 | 4.4818 |
2027-11-27 | 4.4064 | 4.3183 | 4.4945 |
2027-11-28 | 4.4189 | 4.3305 | 4.5073 |
2027-11-29 | 4.4315 | 4.3429 | 4.5201 |
2027-11-30 | 4.4423 | 4.3534 | 4.5311 |
2027 December | |||
2027-12-01 | 4.4474 | 4.3585 | 4.5364 |
2027-12-02 | 4.4452 | 4.3563 | 4.5341 |
2027-12-03 | 4.4578 | 4.3687 | 4.5470 |
2027-12-04 | 4.4481 | 4.3591 | 4.5370 |
2027-12-05 | 4.4475 | 4.3586 | 4.5365 |
2027-12-06 | 4.4602 | 4.3710 | 4.5494 |
2027-12-07 | 4.4476 | 4.3586 | 4.5365 |
2027-12-08 | 4.4486 | 4.3596 | 4.5376 |
2027-12-09 | 4.4543 | 4.3652 | 4.5434 |
2027-12-10 | 4.4417 | 4.3529 | 4.5305 |
2027-12-11 | 4.4379 | 4.3491 | 4.5266 |
2027-12-12 | 4.4379 | 4.3491 | 4.5266 |
2027-12-13 | 4.4490 | 4.3600 | 4.5380 |
2027-12-14 | 4.4616 | 4.3724 | 4.5509 |
2027-12-15 | 4.4743 | 4.3849 | 4.5638 |
2027-12-16 | 4.4871 | 4.3973 | 4.5768 |
2027-12-17 | 4.4790 | 4.3894 | 4.5686 |
2027-12-18 | 4.4859 | 4.3962 | 4.5756 |
2027-12-19 | 4.4859 | 4.3962 | 4.5756 |
2027-12-20 | 4.4891 | 4.3993 | 4.5789 |
2027-12-21 | 4.4803 | 4.3907 | 4.5699 |
2027-12-22 | 4.4930 | 4.4031 | 4.5828 |
2027-12-23 | 4.5042 | 4.4141 | 4.5943 |
2027-12-24 | 4.4999 | 4.4099 | 4.5899 |
2027-12-25 | 4.4993 | 4.4093 | 4.5892 |
2027-12-26 | 4.4994 | 4.4094 | 4.5894 |
2027-12-27 | 4.4979 | 4.4079 | 4.5878 |
2027-12-28 | 4.5106 | 4.4204 | 4.6008 |
2027-12-29 | 4.5168 | 4.4264 | 4.6071 |
2027-12-30 | 4.5214 | 4.4310 | 4.6118 |
2027-12-31 | 4.5086 | 4.4185 | 4.5988 |