Current GBP/LTL rate: â–² 3.9897 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.8004 | 4.7044 | 4.8964 |
2029-01-02 | 4.8141 | 4.7178 | 4.9104 |
2029-01-03 | 4.8278 | 4.7312 | 4.9243 |
2029-01-04 | 4.8415 | 4.7447 | 4.9383 |
2029-01-05 | 4.8278 | 4.7313 | 4.9244 |
2029-01-06 | 4.8416 | 4.7447 | 4.9384 |
2029-01-07 | 4.8416 | 4.7447 | 4.9384 |
2029-01-08 | 4.8279 | 4.7313 | 4.9244 |
2029-01-09 | 4.8142 | 4.7179 | 4.9105 |
2029-01-10 | 4.8185 | 4.7222 | 4.9149 |
2029-01-11 | 4.8049 | 4.7088 | 4.9010 |
2029-01-12 | 4.7913 | 4.6955 | 4.8871 |
2029-01-13 | 4.8049 | 4.7088 | 4.9010 |
2029-01-14 | 4.8160 | 4.7197 | 4.9123 |
2029-01-15 | 4.8161 | 4.7198 | 4.9125 |
2029-01-16 | 4.8147 | 4.7184 | 4.9110 |
2029-01-17 | 4.8253 | 4.7288 | 4.9218 |
2029-01-18 | 4.8390 | 4.7422 | 4.9358 |
2029-01-19 | 4.8528 | 4.7557 | 4.9498 |
2029-01-20 | 4.8576 | 4.7605 | 4.9548 |
2029-01-21 | 4.8498 | 4.7529 | 4.9468 |
2029-01-22 | 4.8627 | 4.7655 | 4.9600 |
2029-01-23 | 4.8502 | 4.7532 | 4.9472 |
2029-01-24 | 4.8640 | 4.7667 | 4.9613 |
2029-01-25 | 4.8778 | 4.7803 | 4.9754 |
2029-01-26 | 4.8690 | 4.7716 | 4.9664 |
2029-01-27 | 4.8732 | 4.7757 | 4.9706 |
2029-01-28 | 4.8732 | 4.7757 | 4.9706 |
2029-01-29 | 4.8731 | 4.7756 | 4.9705 |
2029-01-30 | 4.8593 | 4.7621 | 4.9565 |
2029-01-31 | 4.8504 | 4.7534 | 4.9474 |
2029 February | |||
2029-02-01 | 4.8420 | 4.7452 | 4.9389 |
2029-02-02 | 4.8283 | 4.7318 | 4.9249 |
2029-02-03 | 4.8421 | 4.7452 | 4.9389 |
2029-02-04 | 4.8284 | 4.7318 | 4.9250 |
2029-02-05 | 4.8421 | 4.7453 | 4.9390 |
2029-02-06 | 4.8284 | 4.7319 | 4.9250 |
2029-02-07 | 4.8297 | 4.7331 | 4.9263 |
2029-02-08 | 4.8435 | 4.7466 | 4.9403 |
2029-02-09 | 4.8394 | 4.7426 | 4.9361 |
2029-02-10 | 4.8422 | 4.7454 | 4.9391 |
2029-02-11 | 4.8285 | 4.7320 | 4.9251 |
2029-02-12 | 4.8423 | 4.7454 | 4.9391 |
2029-02-13 | 4.8437 | 4.7468 | 4.9406 |
2029-02-14 | 4.8300 | 4.7334 | 4.9266 |
2029-02-15 | 4.8438 | 4.7469 | 4.9406 |
2029-02-16 | 4.8529 | 4.7559 | 4.9500 |
2029-02-17 | 4.8667 | 4.7694 | 4.9641 |
2029-02-18 | 4.8667 | 4.7694 | 4.9641 |
2029-02-19 | 4.8605 | 4.7633 | 4.9577 |
2029-02-20 | 4.8744 | 4.7769 | 4.9718 |
2029-02-21 | 4.8636 | 4.7663 | 4.9609 |
2029-02-22 | 4.8616 | 4.7644 | 4.9588 |
2029-02-23 | 4.8714 | 4.7740 | 4.9688 |
2029-02-24 | 4.8721 | 4.7747 | 4.9696 |
2029-02-25 | 4.8721 | 4.7747 | 4.9696 |
2029-02-26 | 4.8756 | 4.7781 | 4.9731 |
2029-02-27 | 4.8895 | 4.7917 | 4.9873 |
2029-02-28 | 4.8994 | 4.8015 | 4.9974 |
2029 March | |||
2029-03-01 | 4.8911 | 4.7933 | 4.9890 |
2029-03-02 | 4.8773 | 4.7798 | 4.9749 |
2029-03-03 | 4.8635 | 4.7663 | 4.9608 |
2029-03-04 | 4.8774 | 4.7798 | 4.9749 |
2029-03-05 | 4.8636 | 4.7663 | 4.9608 |
2029-03-06 | 4.8636 | 4.7663 | 4.9608 |
2029-03-07 | 4.8674 | 4.7701 | 4.9648 |
2029-03-08 | 4.8537 | 4.7566 | 4.9507 |
2029-03-09 | 4.8399 | 4.7431 | 4.9367 |
2029-03-10 | 4.8312 | 4.7346 | 4.9278 |
2029-03-11 | 4.8175 | 4.7212 | 4.9139 |
2029-03-12 | 4.8113 | 4.7150 | 4.9075 |
2029-03-13 | 4.8041 | 4.7080 | 4.9001 |
2029-03-14 | 4.7990 | 4.7030 | 4.8950 |
2029-03-15 | 4.7889 | 4.6931 | 4.8847 |
2029-03-16 | 4.7983 | 4.7023 | 4.8942 |
2029-03-17 | 4.7983 | 4.7023 | 4.8942 |
2029-03-18 | 4.7890 | 4.6932 | 4.8848 |
2029-03-19 | 4.7807 | 4.6851 | 4.8763 |
2029-03-20 | 4.7904 | 4.6946 | 4.8862 |
2029-03-21 | 4.7904 | 4.6946 | 4.8862 |
2029-03-22 | 4.7768 | 4.6813 | 4.8724 |
2029-03-23 | 4.7721 | 4.6766 | 4.8675 |
2029-03-24 | 4.7821 | 4.6864 | 4.8777 |
2029-03-25 | 4.7685 | 4.6732 | 4.8639 |
2029-03-26 | 4.7821 | 4.6865 | 4.8777 |
2029-03-27 | 4.7792 | 4.6836 | 4.8748 |
2029-03-28 | 4.7657 | 4.6704 | 4.8610 |
2029-03-29 | 4.7522 | 4.6571 | 4.8472 |
2029-03-30 | 4.7657 | 4.6704 | 4.8610 |
2029-03-31 | 4.7522 | 4.6572 | 4.8473 |
2029 April | |||
2029-04-01 | 4.7388 | 4.6440 | 4.8336 |
2029-04-02 | 4.7379 | 4.6432 | 4.8327 |
2029-04-03 | 4.7514 | 4.6564 | 4.8464 |
2029-04-04 | 4.7649 | 4.6696 | 4.8602 |
2029-04-05 | 4.7785 | 4.6829 | 4.8740 |
2029-04-06 | 4.7921 | 4.6962 | 4.8879 |
2029-04-07 | 4.7946 | 4.6987 | 4.8905 |
2029-04-08 | 4.7911 | 4.6953 | 4.8869 |
2029-04-09 | 4.7776 | 4.6820 | 4.8731 |
2029-04-10 | 4.7912 | 4.6953 | 4.8870 |
2029-04-11 | 4.7776 | 4.6821 | 4.8732 |
2029-04-12 | 4.7769 | 4.6813 | 4.8724 |
2029-04-13 | 4.7634 | 4.6681 | 4.8586 |
2029-04-14 | 4.7769 | 4.6814 | 4.8725 |
2029-04-15 | 4.7905 | 4.6947 | 4.8863 |
2029-04-16 | 4.8042 | 4.7081 | 4.9002 |
2029-04-17 | 4.8159 | 4.7195 | 4.9122 |
2029-04-18 | 4.8214 | 4.7250 | 4.9178 |
2029-04-19 | 4.8190 | 4.7226 | 4.9154 |
2029-04-20 | 4.8327 | 4.7360 | 4.9293 |
2029-04-21 | 4.8221 | 4.7257 | 4.9186 |
2029-04-22 | 4.8215 | 4.7251 | 4.9180 |
2029-04-23 | 4.8353 | 4.7386 | 4.9320 |
2029-04-24 | 4.8216 | 4.7252 | 4.9180 |
2029-04-25 | 4.8227 | 4.7263 | 4.9192 |
2029-04-26 | 4.8289 | 4.7323 | 4.9255 |
2029-04-27 | 4.8152 | 4.7189 | 4.9115 |
2029-04-28 | 4.8111 | 4.7149 | 4.9073 |
2029-04-29 | 4.8111 | 4.7149 | 4.9073 |
2029-04-30 | 4.8231 | 4.7267 | 4.9196 |
2029 May | |||
2029-05-01 | 4.8368 | 4.7401 | 4.9336 |
2029-05-02 | 4.8506 | 4.7536 | 4.9476 |
2029-05-03 | 4.8644 | 4.7671 | 4.9617 |
2029-05-04 | 4.8557 | 4.7586 | 4.9528 |
2029-05-05 | 4.8631 | 4.7658 | 4.9604 |
2029-05-06 | 4.8631 | 4.7658 | 4.9604 |
2029-05-07 | 4.8666 | 4.7692 | 4.9639 |
2029-05-08 | 4.8571 | 4.7600 | 4.9542 |
2029-05-09 | 4.8708 | 4.7734 | 4.9682 |
2029-05-10 | 4.8830 | 4.7853 | 4.9807 |
2029-05-11 | 4.8783 | 4.7808 | 4.9759 |
2029-05-12 | 4.8776 | 4.7801 | 4.9752 |
2029-05-13 | 4.8778 | 4.7802 | 4.9753 |
2029-05-14 | 4.8761 | 4.7786 | 4.9736 |
2029-05-15 | 4.8899 | 4.7921 | 4.9877 |
2029-05-16 | 4.8966 | 4.7987 | 4.9945 |
2029-05-17 | 4.9016 | 4.8036 | 4.9997 |
2029-05-18 | 4.8878 | 4.7900 | 4.9855 |
2029-05-19 | 4.8779 | 4.7804 | 4.9755 |
2029-05-20 | 4.8779 | 4.7804 | 4.9755 |
2029-05-21 | 4.8755 | 4.7780 | 4.9730 |
2029-05-22 | 4.8809 | 4.7833 | 4.9785 |
2029-05-23 | 4.8845 | 4.7868 | 4.9821 |
2029-05-24 | 4.8754 | 4.7779 | 4.9729 |
2029-05-25 | 4.8876 | 4.7899 | 4.9854 |
2029-05-26 | 4.8879 | 4.7902 | 4.9857 |
2029-05-27 | 4.8879 | 4.7902 | 4.9857 |
2029-05-28 | 4.8924 | 4.7945 | 4.9902 |
2029-05-29 | 4.8830 | 4.7853 | 4.9807 |
2029-05-30 | 4.8787 | 4.7811 | 4.9763 |
2029-05-31 | 4.8926 | 4.7947 | 4.9904 |
2029 June | |||
2029-06-01 | 4.9054 | 4.8073 | 5.0036 |
2029-06-02 | 4.8916 | 4.7937 | 4.9894 |
2029-06-03 | 4.8891 | 4.7913 | 4.9869 |
2029-06-04 | 4.8931 | 4.7952 | 4.9910 |
2029-06-05 | 4.8793 | 4.7817 | 4.9768 |
2029-06-06 | 4.8931 | 4.7953 | 4.9910 |
2029-06-07 | 4.9024 | 4.8044 | 5.0005 |
2029-06-08 | 4.9164 | 4.8181 | 5.0147 |
2029-06-09 | 4.9304 | 4.8318 | 5.0290 |
2029-06-10 | 4.9304 | 4.8318 | 5.0290 |
2029-06-11 | 4.9397 | 4.8409 | 5.0385 |
2029-06-12 | 4.9537 | 4.8546 | 5.0528 |
2029-06-13 | 4.9678 | 4.8685 | 5.0672 |
2029-06-14 | 4.9538 | 4.8547 | 5.0528 |
2029-06-15 | 4.9476 | 4.8486 | 5.0465 |
2029-06-16 | 4.9523 | 4.8533 | 5.0514 |
2029-06-17 | 4.9629 | 4.8637 | 5.0622 |
2029-06-18 | 4.9629 | 4.8637 | 5.0622 |
2029-06-19 | 4.9575 | 4.8584 | 5.0567 |
2029-06-20 | 4.9716 | 4.8722 | 5.0711 |
2029-06-21 | 4.9609 | 4.8617 | 5.0601 |
2029-06-22 | 4.9469 | 4.8479 | 5.0458 |
2029-06-23 | 4.9502 | 4.8512 | 5.0492 |
2029-06-24 | 4.9362 | 4.8375 | 5.0349 |
2029-06-25 | 4.9362 | 4.8375 | 5.0349 |
2029-06-26 | 4.9466 | 4.8476 | 5.0455 |
2029-06-27 | 4.9474 | 4.8484 | 5.0463 |
2029-06-28 | 4.9615 | 4.8622 | 5.0607 |
2029-06-29 | 4.9580 | 4.8588 | 5.0571 |
2029-06-30 | 4.9440 | 4.8451 | 5.0428 |
2029 July | |||
2029-07-01 | 4.9580 | 4.8589 | 5.0572 |
2029-07-02 | 4.9560 | 4.8569 | 5.0551 |
2029-07-03 | 4.9532 | 4.8541 | 5.0522 |
2029-07-04 | 4.9392 | 4.8404 | 5.0380 |
2029-07-05 | 4.9532 | 4.8542 | 5.0523 |
2029-07-06 | 4.9429 | 4.8440 | 5.0417 |
2029-07-07 | 4.9540 | 4.8549 | 5.0531 |
2029-07-08 | 4.9428 | 4.8439 | 5.0417 |
2029-07-09 | 4.9428 | 4.8439 | 5.0417 |
2029-07-10 | 4.9476 | 4.8487 | 5.0466 |
2029-07-11 | 4.9617 | 4.8625 | 5.0609 |
2029-07-12 | 4.9758 | 4.8763 | 5.0753 |
2029-07-13 | 4.9755 | 4.8760 | 5.0751 |
2029-07-14 | 4.9831 | 4.8834 | 5.0828 |
2029-07-15 | 4.9973 | 4.8973 | 5.0972 |
2029-07-16 | 4.9973 | 4.8973 | 5.0972 |
2029-07-17 | 5.0115 | 4.9113 | 5.1117 |
2029-07-18 | 5.0095 | 4.9093 | 5.1097 |
2029-07-19 | 4.9954 | 4.8955 | 5.0953 |
2029-07-20 | 4.9812 | 4.8816 | 5.0809 |
2029-07-21 | 4.9951 | 4.8952 | 5.0950 |
2029-07-22 | 4.9918 | 4.8920 | 5.0916 |
2029-07-23 | 4.9918 | 4.8920 | 5.0916 |
2029-07-24 | 4.9991 | 4.8991 | 5.0990 |
2029-07-25 | 5.0126 | 4.9123 | 5.1128 |
2029-07-26 | 5.0157 | 4.9154 | 5.1161 |
2029-07-27 | 5.0240 | 4.9235 | 5.1244 |
2029-07-28 | 5.0328 | 4.9322 | 5.1335 |
2029-07-29 | 5.0186 | 4.9182 | 5.1190 |
2029-07-30 | 5.0329 | 4.9322 | 5.1335 |
2029-07-31 | 5.0420 | 4.9411 | 5.1428 |
2029 August | |||
2029-08-01 | 5.0370 | 4.9363 | 5.1378 |
2029-08-02 | 5.0228 | 4.9223 | 5.1233 |
2029-08-03 | 5.0371 | 4.9363 | 5.1378 |
2029-08-04 | 5.0254 | 4.9249 | 5.1259 |
2029-08-05 | 5.0285 | 4.9279 | 5.1291 |
2029-08-06 | 5.0285 | 4.9279 | 5.1291 |
2029-08-07 | 5.0231 | 4.9227 | 5.1236 |
2029-08-08 | 5.0364 | 4.9356 | 5.1371 |
2029-08-09 | 5.0221 | 4.9217 | 5.1226 |
2029-08-10 | 5.0111 | 4.9109 | 5.1113 |
2029-08-11 | 5.0253 | 4.9248 | 5.1258 |
2029-08-12 | 5.0304 | 4.9298 | 5.1310 |
2029-08-13 | 5.0162 | 4.9159 | 5.1165 |
2029-08-14 | 5.0025 | 4.9025 | 5.1026 |
2029-08-15 | 5.0167 | 4.9164 | 5.1171 |
2029-08-16 | 5.0310 | 4.9304 | 5.1316 |
2029-08-17 | 5.0453 | 4.9444 | 5.1462 |
2029-08-18 | 5.0580 | 4.9569 | 5.1592 |
2029-08-19 | 5.0522 | 4.9512 | 5.1533 |
2029-08-20 | 5.0379 | 4.9372 | 5.1387 |
2029-08-21 | 5.0523 | 4.9512 | 5.1533 |
2029-08-22 | 5.0625 | 4.9613 | 5.1638 |
2029-08-23 | 5.0633 | 4.9620 | 5.1646 |
2029-08-24 | 5.0490 | 4.9480 | 5.1500 |
2029-08-25 | 5.0632 | 4.9619 | 5.1644 |
2029-08-26 | 5.0596 | 4.9584 | 5.1608 |
2029-08-27 | 5.0596 | 4.9584 | 5.1608 |
2029-08-28 | 5.0485 | 4.9476 | 5.1495 |
2029-08-29 | 5.0523 | 4.9513 | 5.1534 |
2029-08-30 | 5.0380 | 4.9373 | 5.1388 |
2029-08-31 | 5.0353 | 4.9346 | 5.1360 |
2029 September | |||
2029-09-01 | 5.0211 | 4.9207 | 5.1215 |
2029-09-02 | 5.0310 | 4.9303 | 5.1316 |
2029-09-03 | 5.0167 | 4.9164 | 5.1171 |
2029-09-04 | 5.0025 | 4.9025 | 5.1026 |
2029-09-05 | 4.9884 | 4.8886 | 5.0882 |
2029-09-06 | 4.9884 | 4.8886 | 5.0882 |
2029-09-07 | 5.0023 | 4.9022 | 5.1023 |
2029-09-08 | 4.9961 | 4.8962 | 5.0960 |
2029-09-09 | 4.9961 | 4.8962 | 5.0960 |
2029-09-10 | 4.9982 | 4.8982 | 5.0982 |
2029-09-11 | 5.0124 | 4.9122 | 5.1127 |
2029-09-12 | 5.0267 | 4.9261 | 5.1272 |
2029-09-13 | 5.0410 | 4.9402 | 5.1418 |
2029-09-14 | 5.0267 | 4.9262 | 5.1273 |
2029-09-15 | 5.0410 | 4.9402 | 5.1418 |
2029-09-16 | 5.0410 | 4.9402 | 5.1418 |
2029-09-17 | 5.0268 | 4.9262 | 5.1273 |
2029-09-18 | 5.0125 | 4.9123 | 5.1128 |
2029-09-19 | 5.0170 | 4.9167 | 5.1174 |
2029-09-20 | 5.0028 | 4.9028 | 5.1029 |
2029-09-21 | 4.9887 | 4.8889 | 5.0885 |
2029-09-22 | 5.0029 | 4.9028 | 5.1029 |
2029-09-23 | 5.0144 | 4.9141 | 5.1147 |
2029-09-24 | 5.0146 | 4.9143 | 5.1148 |
2029-09-25 | 5.0130 | 4.9128 | 5.1133 |
2029-09-26 | 5.0241 | 4.9236 | 5.1245 |
2029-09-27 | 5.0384 | 4.9376 | 5.1391 |
2029-09-28 | 5.0527 | 4.9516 | 5.1538 |
2029-09-29 | 5.0577 | 4.9566 | 5.1589 |
2029-09-30 | 5.0497 | 4.9487 | 5.1506 |
2029 October | |||
2029-10-01 | 5.0631 | 4.9618 | 5.1643 |
2029-10-02 | 5.0500 | 4.9490 | 5.1510 |
2029-10-03 | 5.0644 | 4.9631 | 5.1657 |
2029-10-04 | 5.0788 | 4.9772 | 5.1804 |
2029-10-05 | 5.0696 | 4.9682 | 5.1710 |
2029-10-06 | 5.0739 | 4.9725 | 5.1754 |
2029-10-07 | 5.0739 | 4.9725 | 5.1754 |
2029-10-08 | 5.0738 | 4.9724 | 5.1753 |
2029-10-09 | 5.0595 | 4.9583 | 5.1607 |
2029-10-10 | 5.0502 | 4.9492 | 5.1513 |
2029-10-11 | 5.0415 | 4.9407 | 5.1423 |
2029-10-12 | 5.0273 | 4.9267 | 5.1278 |
2029-10-13 | 5.0416 | 4.9407 | 5.1424 |
2029-10-14 | 5.0273 | 4.9268 | 5.1278 |
2029-10-15 | 5.0416 | 4.9408 | 5.1424 |
2029-10-16 | 5.0273 | 4.9268 | 5.1279 |
2029-10-17 | 5.0287 | 4.9281 | 5.1293 |
2029-10-18 | 5.0430 | 4.9422 | 5.1439 |
2029-10-19 | 5.0387 | 4.9380 | 5.1395 |
2029-10-20 | 5.0417 | 4.9409 | 5.1425 |
2029-10-21 | 5.0275 | 4.9269 | 5.1280 |
2029-10-22 | 5.0418 | 4.9409 | 5.1426 |
2029-10-23 | 5.0433 | 4.9424 | 5.1441 |
2029-10-24 | 5.0290 | 4.9284 | 5.1296 |
2029-10-25 | 5.0433 | 4.9424 | 5.1442 |
2029-10-26 | 5.0528 | 4.9518 | 5.1539 |
2029-10-27 | 5.0672 | 4.9659 | 5.1686 |
2029-10-28 | 5.0672 | 4.9659 | 5.1686 |
2029-10-29 | 5.0608 | 4.9596 | 5.1620 |
2029-10-30 | 5.0752 | 4.9737 | 5.1767 |
2029-10-31 | 5.0640 | 4.9627 | 5.1653 |
2029 November | |||
2029-11-01 | 5.0619 | 4.9606 | 5.1631 |
2029-11-02 | 5.0721 | 4.9706 | 5.1735 |
2029-11-03 | 5.0728 | 4.9714 | 5.1743 |
2029-11-04 | 5.0728 | 4.9714 | 5.1743 |
2029-11-05 | 5.0765 | 4.9749 | 5.1780 |
2029-11-06 | 5.0909 | 4.9891 | 5.1927 |
2029-11-07 | 5.1013 | 4.9993 | 5.2033 |
2029-11-08 | 5.0927 | 4.9908 | 5.1945 |
2029-11-09 | 5.0782 | 4.9767 | 5.1798 |
2029-11-10 | 5.0639 | 4.9626 | 5.1652 |
2029-11-11 | 5.0783 | 4.9767 | 5.1799 |
2029-11-12 | 5.0639 | 4.9627 | 5.1652 |
2029-11-13 | 5.0639 | 4.9627 | 5.1652 |
2029-11-14 | 5.0679 | 4.9666 | 5.1693 |
2029-11-15 | 5.0536 | 4.9525 | 5.1547 |
2029-11-16 | 5.0393 | 4.9385 | 5.1401 |
2029-11-17 | 5.0302 | 4.9296 | 5.1308 |
2029-11-18 | 5.0160 | 4.9157 | 5.1163 |
2029-11-19 | 5.0095 | 4.9093 | 5.1097 |
2029-11-20 | 5.0020 | 4.9019 | 5.1020 |
2029-11-21 | 4.9967 | 4.8967 | 5.0966 |
2029-11-22 | 4.9862 | 4.8865 | 5.0859 |
2029-11-23 | 4.9959 | 4.8960 | 5.0959 |
2029-11-24 | 4.9959 | 4.8960 | 5.0959 |
2029-11-25 | 4.9863 | 4.8866 | 5.0860 |
2029-11-26 | 4.9777 | 4.8781 | 5.0772 |
2029-11-27 | 4.9877 | 4.8880 | 5.0875 |
2029-11-28 | 4.9877 | 4.8880 | 5.0875 |
2029-11-29 | 4.9736 | 4.8741 | 5.0731 |
2029-11-30 | 4.9687 | 4.8693 | 5.0680 |
2029 December | |||
2029-12-01 | 4.9791 | 4.8795 | 5.0787 |
2029-12-02 | 4.9650 | 4.8657 | 5.0643 |
2029-12-03 | 4.9791 | 4.8795 | 5.0787 |
2029-12-04 | 4.9761 | 4.8766 | 5.0756 |
2029-12-05 | 4.9620 | 4.8628 | 5.0612 |
2029-12-06 | 4.9480 | 4.8490 | 5.0469 |
2029-12-07 | 4.9621 | 4.8628 | 5.0613 |
2029-12-08 | 4.9480 | 4.8491 | 5.0470 |
2029-12-09 | 4.9340 | 4.8353 | 5.0327 |
2029-12-10 | 4.9331 | 4.8344 | 5.0318 |
2029-12-11 | 4.9471 | 4.8482 | 5.0461 |
2029-12-12 | 4.9612 | 4.8620 | 5.0604 |
2029-12-13 | 4.9753 | 4.8758 | 5.0748 |
2029-12-14 | 4.9895 | 4.8897 | 5.0893 |
2029-12-15 | 4.9921 | 4.8923 | 5.0920 |
2029-12-16 | 4.9885 | 4.8887 | 5.0883 |
2029-12-17 | 4.9744 | 4.8749 | 5.0739 |
2029-12-18 | 4.9885 | 4.8888 | 5.0883 |
2029-12-19 | 4.9744 | 4.8749 | 5.0739 |
2029-12-20 | 4.9737 | 4.8742 | 5.0732 |
2029-12-21 | 4.9596 | 4.8604 | 5.0588 |
2029-12-22 | 4.9737 | 4.8743 | 5.0732 |
2029-12-23 | 4.9879 | 4.8881 | 5.0876 |
2029-12-24 | 5.0021 | 4.9020 | 5.1021 |
2029-12-25 | 5.0143 | 4.9140 | 5.1145 |
2029-12-26 | 5.0200 | 4.9196 | 5.1204 |
2029-12-27 | 5.0175 | 4.9172 | 5.1179 |
2029-12-28 | 5.0318 | 4.9311 | 5.1324 |
2029-12-29 | 5.0208 | 4.9204 | 5.1212 |
2029-12-30 | 5.0202 | 4.9198 | 5.1206 |
2029-12-31 | 5.0345 | 4.9338 | 5.1352 |