Current GBP/LTL rate: ▲ 3.9911 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 3.9746 | 3.8951 | 4.0540 |
2025-09-24 | 3.9777 | 3.8982 | 4.0573 |
2025-09-25 | 3.9665 | 3.8871 | 4.0458 |
2025-09-26 | 3.9552 | 3.8761 | 4.0343 |
2025-09-27 | 3.9481 | 3.8691 | 4.0271 |
2025-09-28 | 3.9369 | 3.8582 | 4.0157 |
2025-09-29 | 3.9318 | 3.8532 | 4.0105 |
2025-09-30 | 3.9259 | 3.8474 | 4.0044 |
2025 October | |||
2025-10-01 | 3.9218 | 3.8433 | 4.0002 |
2025-10-02 | 3.9136 | 3.8353 | 3.9918 |
2025-10-03 | 3.9212 | 3.8428 | 3.9996 |
2025-10-04 | 3.9212 | 3.8428 | 3.9996 |
2025-10-05 | 3.9136 | 3.8353 | 3.9919 |
2025-10-06 | 3.9069 | 3.8287 | 3.9850 |
2025-10-07 | 3.9147 | 3.8364 | 3.9930 |
2025-10-08 | 3.9147 | 3.8364 | 3.9930 |
2025-10-09 | 3.9037 | 3.8256 | 3.9817 |
2025-10-10 | 3.8998 | 3.8218 | 3.9778 |
2025-10-11 | 3.9080 | 3.8298 | 3.9861 |
2025-10-12 | 3.8969 | 3.8190 | 3.9748 |
2025-10-13 | 3.9080 | 3.8298 | 3.9861 |
2025-10-14 | 3.9056 | 3.8275 | 3.9837 |
2025-10-15 | 3.8946 | 3.8167 | 3.9724 |
2025-10-16 | 3.8835 | 3.8059 | 3.9612 |
2025-10-17 | 3.8946 | 3.8167 | 3.9725 |
2025-10-18 | 3.8836 | 3.8059 | 3.9612 |
2025-10-19 | 3.8726 | 3.7951 | 3.9500 |
2025-10-20 | 3.8719 | 3.7944 | 3.9493 |
2025-10-21 | 3.8829 | 3.8052 | 3.9606 |
2025-10-22 | 3.8939 | 3.8161 | 3.9718 |
2025-10-23 | 3.9050 | 3.8269 | 3.9831 |
2025-10-24 | 3.9161 | 3.8378 | 3.9945 |
2025-10-25 | 3.9182 | 3.8398 | 3.9966 |
2025-10-26 | 3.9153 | 3.8370 | 3.9937 |
2025-10-27 | 3.9043 | 3.8262 | 3.9824 |
2025-10-28 | 3.9154 | 3.8371 | 3.9937 |
2025-10-29 | 3.9043 | 3.8262 | 3.9824 |
2025-10-30 | 3.9037 | 3.8256 | 3.9818 |
2025-10-31 | 3.8927 | 3.8148 | 3.9705 |
2025 November | |||
2025-11-01 | 3.9038 | 3.8257 | 3.9818 |
2025-11-02 | 3.9149 | 3.8366 | 3.9932 |
2025-11-03 | 3.9260 | 3.8475 | 4.0045 |
2025-11-04 | 3.9356 | 3.8569 | 4.0143 |
2025-11-05 | 3.9401 | 3.8613 | 4.0189 |
2025-11-06 | 3.9381 | 3.8594 | 4.0169 |
2025-11-07 | 3.9493 | 3.8703 | 4.0283 |
2025-11-08 | 3.9407 | 3.8619 | 4.0195 |
2025-11-09 | 3.9402 | 3.8614 | 4.0190 |
2025-11-10 | 3.9514 | 3.8724 | 4.0305 |
2025-11-11 | 3.9403 | 3.8614 | 4.0191 |
2025-11-12 | 3.9412 | 3.8623 | 4.0200 |
2025-11-13 | 3.9462 | 3.8673 | 4.0251 |
2025-11-14 | 3.9351 | 3.8564 | 4.0138 |
2025-11-15 | 3.9317 | 3.8530 | 4.0103 |
2025-11-16 | 3.9317 | 3.8530 | 4.0103 |
2025-11-17 | 3.9415 | 3.8627 | 4.0203 |
2025-11-18 | 3.9527 | 3.8737 | 4.0318 |
2025-11-19 | 3.9640 | 3.8847 | 4.0432 |
2025-11-20 | 3.9752 | 3.8957 | 4.0547 |
2025-11-21 | 3.9681 | 3.8887 | 4.0475 |
2025-11-22 | 3.9742 | 3.8947 | 4.0537 |
2025-11-23 | 3.9742 | 3.8947 | 4.0537 |
2025-11-24 | 3.9770 | 3.8975 | 4.0566 |
2025-11-25 | 3.9693 | 3.8899 | 4.0487 |
2025-11-26 | 3.9805 | 3.9008 | 4.0601 |
2025-11-27 | 3.9904 | 3.9106 | 4.0702 |
2025-11-28 | 3.9866 | 3.9069 | 4.0664 |
2025-11-29 | 3.9860 | 3.9063 | 4.0658 |
2025-11-30 | 3.9862 | 3.9065 | 4.0659 |
2025 December | |||
2025-12-01 | 3.9848 | 3.9051 | 4.0645 |
2025-12-02 | 3.9961 | 3.9162 | 4.0760 |
2025-12-03 | 4.0016 | 3.9215 | 4.0816 |
2025-12-04 | 4.0057 | 3.9256 | 4.0858 |
2025-12-05 | 3.9943 | 3.9145 | 4.0742 |
2025-12-06 | 3.9863 | 3.9066 | 4.0660 |
2025-12-07 | 3.9863 | 3.9066 | 4.0660 |
2025-12-08 | 3.9843 | 3.9046 | 4.0640 |
2025-12-09 | 3.9887 | 3.9089 | 4.0685 |
2025-12-10 | 3.9916 | 3.9118 | 4.0715 |
2025-12-11 | 3.9842 | 3.9045 | 4.0639 |
2025-12-12 | 3.9942 | 3.9144 | 4.0741 |
2025-12-13 | 3.9945 | 3.9146 | 4.0744 |
2025-12-14 | 3.9945 | 3.9146 | 4.0744 |
2025-12-15 | 3.9981 | 3.9182 | 4.0781 |
2025-12-16 | 3.9904 | 3.9106 | 4.0702 |
2025-12-17 | 3.9869 | 3.9072 | 4.0667 |
2025-12-18 | 3.9983 | 3.9183 | 4.0782 |
2025-12-19 | 4.0088 | 3.9286 | 4.0890 |
2025-12-20 | 3.9974 | 3.9175 | 4.0774 |
2025-12-21 | 3.9954 | 3.9155 | 4.0753 |
2025-12-22 | 3.9987 | 3.9187 | 4.0787 |
2025-12-23 | 3.9874 | 3.9076 | 4.0671 |
2025-12-24 | 3.9987 | 3.9188 | 4.0787 |
2025-12-25 | 4.0063 | 3.9262 | 4.0865 |
2025-12-26 | 4.0177 | 3.9374 | 4.0981 |
2025-12-27 | 4.0292 | 3.9486 | 4.1097 |
2025-12-28 | 4.0292 | 3.9486 | 4.1097 |
2025-12-29 | 4.0367 | 3.9560 | 4.1175 |
2025-12-30 | 4.0482 | 3.9673 | 4.1292 |
2025-12-31 | 4.0597 | 3.9786 | 4.1409 |