Current GBP/LTL rate: â–² 3.9897 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.4995 | 4.4096 | 4.5895 |
2028-01-02 | 4.4995 | 4.4096 | 4.5895 |
2028-01-03 | 4.4973 | 4.4074 | 4.5873 |
2028-01-04 | 4.5023 | 4.4122 | 4.5923 |
2028-01-05 | 4.5056 | 4.4155 | 4.5957 |
2028-01-06 | 4.4972 | 4.4072 | 4.5871 |
2028-01-07 | 4.5085 | 4.4183 | 4.5987 |
2028-01-08 | 4.5088 | 4.4186 | 4.5990 |
2028-01-09 | 4.5088 | 4.4186 | 4.5990 |
2028-01-10 | 4.5129 | 4.4226 | 4.6032 |
2028-01-11 | 4.5042 | 4.4141 | 4.5943 |
2028-01-12 | 4.5003 | 4.4103 | 4.5903 |
2028-01-13 | 4.5131 | 4.4228 | 4.6033 |
2028-01-14 | 4.5249 | 4.4344 | 4.6154 |
2028-01-15 | 4.5121 | 4.4219 | 4.6024 |
2028-01-16 | 4.5099 | 4.4197 | 4.6001 |
2028-01-17 | 4.5135 | 4.4233 | 4.6038 |
2028-01-18 | 4.5008 | 4.4108 | 4.5908 |
2028-01-19 | 4.5136 | 4.4233 | 4.6039 |
2028-01-20 | 4.5222 | 4.4317 | 4.6126 |
2028-01-21 | 4.5350 | 4.4443 | 4.6257 |
2028-01-22 | 4.5479 | 4.4570 | 4.6389 |
2028-01-23 | 4.5479 | 4.4570 | 4.6389 |
2028-01-24 | 4.5565 | 4.4654 | 4.6476 |
2028-01-25 | 4.5695 | 4.4781 | 4.6608 |
2028-01-26 | 4.5825 | 4.4908 | 4.6741 |
2028-01-27 | 4.5695 | 4.4781 | 4.6609 |
2028-01-28 | 4.5638 | 4.4725 | 4.6551 |
2028-01-29 | 4.5682 | 4.4768 | 4.6595 |
2028-01-30 | 4.5780 | 4.4864 | 4.6695 |
2028-01-31 | 4.5780 | 4.4864 | 4.6695 |
2028 February | |||
2028-02-01 | 4.5730 | 4.4815 | 4.6644 |
2028-02-02 | 4.5860 | 4.4943 | 4.6777 |
2028-02-03 | 4.5761 | 4.4846 | 4.6676 |
2028-02-04 | 4.5632 | 4.4719 | 4.6544 |
2028-02-05 | 4.5662 | 4.4749 | 4.6575 |
2028-02-06 | 4.5533 | 4.4622 | 4.6444 |
2028-02-07 | 4.5533 | 4.4622 | 4.6444 |
2028-02-08 | 4.5629 | 4.4716 | 4.6541 |
2028-02-09 | 4.5636 | 4.4723 | 4.6549 |
2028-02-10 | 4.5766 | 4.4851 | 4.6681 |
2028-02-11 | 4.5734 | 4.4819 | 4.6649 |
2028-02-12 | 4.5605 | 4.4693 | 4.6517 |
2028-02-13 | 4.5734 | 4.4820 | 4.6649 |
2028-02-14 | 4.5715 | 4.4801 | 4.6630 |
2028-02-15 | 4.5690 | 4.4776 | 4.6603 |
2028-02-16 | 4.5560 | 4.4649 | 4.6472 |
2028-02-17 | 4.5690 | 4.4776 | 4.6604 |
2028-02-18 | 4.5594 | 4.4682 | 4.6506 |
2028-02-19 | 4.5697 | 4.4783 | 4.6611 |
2028-02-20 | 4.5594 | 4.4682 | 4.6506 |
2028-02-21 | 4.5594 | 4.4682 | 4.6506 |
2028-02-22 | 4.5638 | 4.4726 | 4.6551 |
2028-02-23 | 4.5768 | 4.4853 | 4.6684 |
2028-02-24 | 4.5898 | 4.4980 | 4.6816 |
2028-02-25 | 4.5896 | 4.4978 | 4.6814 |
2028-02-26 | 4.5966 | 4.5046 | 4.6885 |
2028-02-27 | 4.6097 | 4.5175 | 4.7018 |
2028-02-28 | 4.6097 | 4.5175 | 4.7018 |
2028-02-29 | 4.6228 | 4.5303 | 4.7152 |
2028 March | |||
2028-03-01 | 4.6209 | 4.5285 | 4.7134 |
2028-03-02 | 4.6079 | 4.5157 | 4.7000 |
2028-03-03 | 4.5948 | 4.5029 | 4.6867 |
2028-03-04 | 4.6076 | 4.5155 | 4.6998 |
2028-03-05 | 4.6046 | 4.5125 | 4.6967 |
2028-03-06 | 4.6046 | 4.5125 | 4.6967 |
2028-03-07 | 4.6113 | 4.5191 | 4.7035 |
2028-03-08 | 4.6237 | 4.5313 | 4.7162 |
2028-03-09 | 4.6267 | 4.5341 | 4.7192 |
2028-03-10 | 4.6343 | 4.5416 | 4.7269 |
2028-03-11 | 4.6424 | 4.5496 | 4.7353 |
2028-03-12 | 4.6293 | 4.5367 | 4.7219 |
2028-03-13 | 4.6425 | 4.5496 | 4.7353 |
2028-03-14 | 4.6509 | 4.5578 | 4.7439 |
2028-03-15 | 4.6463 | 4.5534 | 4.7392 |
2028-03-16 | 4.6332 | 4.5405 | 4.7258 |
2028-03-17 | 4.6464 | 4.5534 | 4.7393 |
2028-03-18 | 4.6356 | 4.5429 | 4.7283 |
2028-03-19 | 4.6384 | 4.5457 | 4.7312 |
2028-03-20 | 4.6384 | 4.5457 | 4.7312 |
2028-03-21 | 4.6335 | 4.5408 | 4.7262 |
2028-03-22 | 4.6457 | 4.5528 | 4.7386 |
2028-03-23 | 4.6326 | 4.5399 | 4.7252 |
2028-03-24 | 4.6224 | 4.5299 | 4.7148 |
2028-03-25 | 4.6355 | 4.5428 | 4.7282 |
2028-03-26 | 4.6402 | 4.5474 | 4.7330 |
2028-03-27 | 4.6271 | 4.5346 | 4.7196 |
2028-03-28 | 4.6145 | 4.5222 | 4.7068 |
2028-03-29 | 4.6276 | 4.5350 | 4.7201 |
2028-03-30 | 4.6408 | 4.5479 | 4.7336 |
2028-03-31 | 4.6540 | 4.5609 | 4.7470 |
2028 April | |||
2028-04-01 | 4.6657 | 4.5724 | 4.7590 |
2028-04-02 | 4.6603 | 4.5671 | 4.7535 |
2028-04-03 | 4.6471 | 4.5542 | 4.7401 |
2028-04-04 | 4.6604 | 4.5672 | 4.7536 |
2028-04-05 | 4.6698 | 4.5764 | 4.7632 |
2028-04-06 | 4.6705 | 4.5771 | 4.7640 |
2028-04-07 | 4.6573 | 4.5642 | 4.7505 |
2028-04-08 | 4.6704 | 4.5770 | 4.7638 |
2028-04-09 | 4.6672 | 4.5738 | 4.7605 |
2028-04-10 | 4.6672 | 4.5738 | 4.7605 |
2028-04-11 | 4.6569 | 4.5638 | 4.7501 |
2028-04-12 | 4.6604 | 4.5672 | 4.7536 |
2028-04-13 | 4.6472 | 4.5543 | 4.7402 |
2028-04-14 | 4.6447 | 4.5519 | 4.7376 |
2028-04-15 | 4.6316 | 4.5390 | 4.7242 |
2028-04-16 | 4.6407 | 4.5479 | 4.7335 |
2028-04-17 | 4.6276 | 4.5350 | 4.7201 |
2028-04-18 | 4.6145 | 4.5222 | 4.7068 |
2028-04-19 | 4.6014 | 4.5094 | 4.6935 |
2028-04-20 | 4.6014 | 4.5094 | 4.6935 |
2028-04-21 | 4.6143 | 4.5220 | 4.7065 |
2028-04-22 | 4.6086 | 4.5164 | 4.7007 |
2028-04-23 | 4.6086 | 4.5164 | 4.7007 |
2028-04-24 | 4.6105 | 4.5183 | 4.7027 |
2028-04-25 | 4.6236 | 4.5311 | 4.7161 |
2028-04-26 | 4.6368 | 4.5440 | 4.7295 |
2028-04-27 | 4.6500 | 4.5570 | 4.7430 |
2028-04-28 | 4.6368 | 4.5441 | 4.7295 |
2028-04-29 | 4.6500 | 4.5570 | 4.7430 |
2028-04-30 | 4.6500 | 4.5570 | 4.7430 |
2028 May | |||
2028-05-01 | 4.6368 | 4.5441 | 4.7296 |
2028-05-02 | 4.6237 | 4.5313 | 4.7162 |
2028-05-03 | 4.6279 | 4.5353 | 4.7204 |
2028-05-04 | 4.6148 | 4.5225 | 4.7071 |
2028-05-05 | 4.6017 | 4.5097 | 4.6938 |
2028-05-06 | 4.6148 | 4.5225 | 4.7071 |
2028-05-07 | 4.6254 | 4.5329 | 4.7179 |
2028-05-08 | 4.6256 | 4.5331 | 4.7181 |
2028-05-09 | 4.6242 | 4.5317 | 4.7167 |
2028-05-10 | 4.6344 | 4.5417 | 4.7270 |
2028-05-11 | 4.6475 | 4.5546 | 4.7405 |
2028-05-12 | 4.6608 | 4.5675 | 4.7540 |
2028-05-13 | 4.6654 | 4.5721 | 4.7587 |
2028-05-14 | 4.6580 | 4.5648 | 4.7511 |
2028-05-15 | 4.6703 | 4.5769 | 4.7637 |
2028-05-16 | 4.6583 | 4.5651 | 4.7515 |
2028-05-17 | 4.6715 | 4.5781 | 4.7650 |
2028-05-18 | 4.6848 | 4.5911 | 4.7785 |
2028-05-19 | 4.6764 | 4.5828 | 4.7699 |
2028-05-20 | 4.6804 | 4.5867 | 4.7740 |
2028-05-21 | 4.6804 | 4.5867 | 4.7740 |
2028-05-22 | 4.6803 | 4.5867 | 4.7739 |
2028-05-23 | 4.6670 | 4.5737 | 4.7604 |
2028-05-24 | 4.6585 | 4.5653 | 4.7517 |
2028-05-25 | 4.6504 | 4.5574 | 4.7435 |
2028-05-26 | 4.6373 | 4.5446 | 4.7300 |
2028-05-27 | 4.6505 | 4.5575 | 4.7435 |
2028-05-28 | 4.6373 | 4.5446 | 4.7301 |
2028-05-29 | 4.6505 | 4.5575 | 4.7435 |
2028-05-30 | 4.6374 | 4.5446 | 4.7301 |
2028-05-31 | 4.6386 | 4.5459 | 4.7314 |
2028 June | |||
2028-06-01 | 4.6518 | 4.5588 | 4.7449 |
2028-06-02 | 4.6479 | 4.5549 | 4.7408 |
2028-06-03 | 4.6506 | 4.5576 | 4.7436 |
2028-06-04 | 4.6375 | 4.5447 | 4.7302 |
2028-06-05 | 4.6507 | 4.5577 | 4.7437 |
2028-06-06 | 4.6521 | 4.5590 | 4.7451 |
2028-06-07 | 4.6389 | 4.5461 | 4.7317 |
2028-06-08 | 4.6521 | 4.5591 | 4.7451 |
2028-06-09 | 4.6609 | 4.5677 | 4.7541 |
2028-06-10 | 4.6742 | 4.5807 | 4.7676 |
2028-06-11 | 4.6742 | 4.5807 | 4.7676 |
2028-06-12 | 4.6682 | 4.5748 | 4.7616 |
2028-06-13 | 4.6815 | 4.5879 | 4.7751 |
2028-06-14 | 4.6712 | 4.5777 | 4.7646 |
2028-06-15 | 4.6692 | 4.5758 | 4.7626 |
2028-06-16 | 4.6786 | 4.5851 | 4.7722 |
2028-06-17 | 4.6793 | 4.5858 | 4.7729 |
2028-06-18 | 4.6793 | 4.5858 | 4.7729 |
2028-06-19 | 4.6827 | 4.5890 | 4.7763 |
2028-06-20 | 4.6960 | 4.6021 | 4.7899 |
2028-06-21 | 4.7056 | 4.6115 | 4.7997 |
2028-06-22 | 4.6976 | 4.6037 | 4.7916 |
2028-06-23 | 4.6843 | 4.5906 | 4.7780 |
2028-06-24 | 4.6711 | 4.5777 | 4.7645 |
2028-06-25 | 4.6844 | 4.5907 | 4.7781 |
2028-06-26 | 4.6711 | 4.5777 | 4.7645 |
2028-06-27 | 4.6711 | 4.5777 | 4.7645 |
2028-06-28 | 4.6748 | 4.5813 | 4.7683 |
2028-06-29 | 4.6616 | 4.5684 | 4.7548 |
2028-06-30 | 4.6484 | 4.5555 | 4.7414 |
2028 July | |||
2028-07-01 | 4.6400 | 4.5472 | 4.7328 |
2028-07-02 | 4.6269 | 4.5344 | 4.7195 |
2028-07-03 | 4.6209 | 4.5285 | 4.7133 |
2028-07-04 | 4.6140 | 4.5217 | 4.7063 |
2028-07-05 | 4.6091 | 4.5169 | 4.7013 |
2028-07-06 | 4.5994 | 4.5075 | 4.6914 |
2028-07-07 | 4.6084 | 4.5162 | 4.7006 |
2028-07-08 | 4.6084 | 4.5162 | 4.7006 |
2028-07-09 | 4.5995 | 4.5075 | 4.6915 |
2028-07-10 | 4.5916 | 4.4997 | 4.6834 |
2028-07-11 | 4.6008 | 4.5088 | 4.6928 |
2028-07-12 | 4.6008 | 4.5088 | 4.6928 |
2028-07-13 | 4.5878 | 4.4961 | 4.6796 |
2028-07-14 | 4.5833 | 4.4916 | 4.6749 |
2028-07-15 | 4.5928 | 4.5010 | 4.6847 |
2028-07-16 | 4.5799 | 4.4883 | 4.6715 |
2028-07-17 | 4.5929 | 4.5010 | 4.6847 |
2028-07-18 | 4.5901 | 4.4983 | 4.6819 |
2028-07-19 | 4.5771 | 4.4856 | 4.6686 |
2028-07-20 | 4.5642 | 4.4729 | 4.6554 |
2028-07-21 | 4.5771 | 4.4856 | 4.6687 |
2028-07-22 | 4.5642 | 4.4729 | 4.6555 |
2028-07-23 | 4.5513 | 4.4603 | 4.6423 |
2028-07-24 | 4.5504 | 4.4594 | 4.6415 |
2028-07-25 | 4.5634 | 4.4721 | 4.6547 |
2028-07-26 | 4.5764 | 4.4849 | 4.6679 |
2028-07-27 | 4.5894 | 4.4976 | 4.6812 |
2028-07-28 | 4.6025 | 4.5104 | 4.6945 |
2028-07-29 | 4.6049 | 4.5128 | 4.6970 |
2028-07-30 | 4.6015 | 4.5095 | 4.6936 |
2028-07-31 | 4.5885 | 4.4968 | 4.6803 |
2028 August | |||
2028-08-01 | 4.6016 | 4.5095 | 4.6936 |
2028-08-02 | 4.5886 | 4.4968 | 4.6803 |
2028-08-03 | 4.5879 | 4.4961 | 4.6796 |
2028-08-04 | 4.5749 | 4.4834 | 4.6664 |
2028-08-05 | 4.5879 | 4.4962 | 4.6797 |
2028-08-06 | 4.6010 | 4.5090 | 4.6930 |
2028-08-07 | 4.6141 | 4.5218 | 4.7063 |
2028-08-08 | 4.6253 | 4.5328 | 4.7178 |
2028-08-09 | 4.6306 | 4.5380 | 4.7233 |
2028-08-10 | 4.6283 | 4.5357 | 4.7209 |
2028-08-11 | 4.6415 | 4.5486 | 4.7343 |
2028-08-12 | 4.6313 | 4.5387 | 4.7239 |
2028-08-13 | 4.6308 | 4.5382 | 4.7234 |
2028-08-14 | 4.6439 | 4.5511 | 4.7368 |
2028-08-15 | 4.6308 | 4.5382 | 4.7234 |
2028-08-16 | 4.6319 | 4.5392 | 4.7245 |
2028-08-17 | 4.6378 | 4.5451 | 4.7306 |
2028-08-18 | 4.6247 | 4.5322 | 4.7172 |
2028-08-19 | 4.6207 | 4.5283 | 4.7131 |
2028-08-20 | 4.6207 | 4.5283 | 4.7131 |
2028-08-21 | 4.6323 | 4.5396 | 4.7249 |
2028-08-22 | 4.6455 | 4.5525 | 4.7384 |
2028-08-23 | 4.6587 | 4.5655 | 4.7518 |
2028-08-24 | 4.6719 | 4.5785 | 4.7654 |
2028-08-25 | 4.6635 | 4.5703 | 4.7568 |
2028-08-26 | 4.6707 | 4.5773 | 4.7641 |
2028-08-27 | 4.6707 | 4.5773 | 4.7641 |
2028-08-28 | 4.6740 | 4.5805 | 4.7675 |
2028-08-29 | 4.6649 | 4.5716 | 4.7582 |
2028-08-30 | 4.6781 | 4.5845 | 4.7716 |
2028-08-31 | 4.6898 | 4.5960 | 4.7836 |
2028 September | |||
2028-09-01 | 4.6853 | 4.5916 | 4.7790 |
2028-09-02 | 4.6846 | 4.5909 | 4.7783 |
2028-09-03 | 4.6848 | 4.5911 | 4.7785 |
2028-09-04 | 4.6832 | 4.5895 | 4.7768 |
2028-09-05 | 4.6965 | 4.6025 | 4.7904 |
2028-09-06 | 4.7029 | 4.6088 | 4.7969 |
2028-09-07 | 4.7077 | 4.6135 | 4.8018 |
2028-09-08 | 4.6944 | 4.6005 | 4.7883 |
2028-09-09 | 4.6849 | 4.5912 | 4.7786 |
2028-09-10 | 4.6849 | 4.5912 | 4.7786 |
2028-09-11 | 4.6826 | 4.5889 | 4.7762 |
2028-09-12 | 4.6878 | 4.5940 | 4.7815 |
2028-09-13 | 4.6912 | 4.5974 | 4.7850 |
2028-09-14 | 4.6825 | 4.5888 | 4.7761 |
2028-09-15 | 4.6943 | 4.6004 | 4.7881 |
2028-09-16 | 4.6945 | 4.6006 | 4.7884 |
2028-09-17 | 4.6945 | 4.6006 | 4.7884 |
2028-09-18 | 4.6988 | 4.6048 | 4.7928 |
2028-09-19 | 4.6898 | 4.5960 | 4.7836 |
2028-09-20 | 4.6857 | 4.5920 | 4.7794 |
2028-09-21 | 4.6990 | 4.6050 | 4.7930 |
2028-09-22 | 4.7114 | 4.6171 | 4.8056 |
2028-09-23 | 4.6980 | 4.6041 | 4.7920 |
2028-09-24 | 4.6957 | 4.6017 | 4.7896 |
2028-09-25 | 4.6995 | 4.6055 | 4.7935 |
2028-09-26 | 4.6862 | 4.5925 | 4.7799 |
2028-09-27 | 4.6995 | 4.6055 | 4.7935 |
2028-09-28 | 4.7085 | 4.6143 | 4.8026 |
2028-09-29 | 4.7219 | 4.6274 | 4.8163 |
2028-09-30 | 4.7353 | 4.6406 | 4.8300 |
2028 October | |||
2028-10-01 | 4.7353 | 4.6406 | 4.8300 |
2028-10-02 | 4.7442 | 4.6493 | 4.8391 |
2028-10-03 | 4.7577 | 4.6626 | 4.8529 |
2028-10-04 | 4.7712 | 4.6758 | 4.8667 |
2028-10-05 | 4.7577 | 4.6626 | 4.8529 |
2028-10-06 | 4.7518 | 4.6568 | 4.8469 |
2028-10-07 | 4.7564 | 4.6612 | 4.8515 |
2028-10-08 | 4.7666 | 4.6712 | 4.8619 |
2028-10-09 | 4.7666 | 4.6712 | 4.8619 |
2028-10-10 | 4.7614 | 4.6661 | 4.8566 |
2028-10-11 | 4.7749 | 4.6794 | 4.8704 |
2028-10-12 | 4.7646 | 4.6693 | 4.8599 |
2028-10-13 | 4.7511 | 4.6561 | 4.8462 |
2028-10-14 | 4.7543 | 4.6592 | 4.8494 |
2028-10-15 | 4.7409 | 4.6461 | 4.8357 |
2028-10-16 | 4.7409 | 4.6461 | 4.8357 |
2028-10-17 | 4.7508 | 4.6558 | 4.8458 |
2028-10-18 | 4.7516 | 4.6566 | 4.8467 |
2028-10-19 | 4.7651 | 4.6698 | 4.8604 |
2028-10-20 | 4.7618 | 4.6666 | 4.8570 |
2028-10-21 | 4.7483 | 4.6534 | 4.8433 |
2028-10-22 | 4.7619 | 4.6666 | 4.8571 |
2028-10-23 | 4.7599 | 4.6647 | 4.8551 |
2028-10-24 | 4.7572 | 4.6620 | 4.8523 |
2028-10-25 | 4.7437 | 4.6489 | 4.8386 |
2028-10-26 | 4.7572 | 4.6621 | 4.8524 |
2028-10-27 | 4.7473 | 4.6523 | 4.8422 |
2028-10-28 | 4.7580 | 4.6628 | 4.8531 |
2028-10-29 | 4.7472 | 4.6523 | 4.8422 |
2028-10-30 | 4.7472 | 4.6523 | 4.8422 |
2028-10-31 | 4.7519 | 4.6568 | 4.8469 |
2028 November | |||
2028-11-01 | 4.7654 | 4.6701 | 4.8607 |
2028-11-02 | 4.7789 | 4.6834 | 4.8745 |
2028-11-03 | 4.7787 | 4.6831 | 4.8743 |
2028-11-04 | 4.7859 | 4.6902 | 4.8817 |
2028-11-05 | 4.7996 | 4.7036 | 4.8955 |
2028-11-06 | 4.7996 | 4.7036 | 4.8955 |
2028-11-07 | 4.8132 | 4.7170 | 4.9095 |
2028-11-08 | 4.8113 | 4.7151 | 4.9075 |
2028-11-09 | 4.7977 | 4.7018 | 4.8937 |
2028-11-10 | 4.7841 | 4.6885 | 4.8798 |
2028-11-11 | 4.7974 | 4.7015 | 4.8934 |
2028-11-12 | 4.7943 | 4.6984 | 4.8902 |
2028-11-13 | 4.7943 | 4.6984 | 4.8902 |
2028-11-14 | 4.8013 | 4.7052 | 4.8973 |
2028-11-15 | 4.8142 | 4.7179 | 4.9105 |
2028-11-16 | 4.8173 | 4.7209 | 4.9136 |
2028-11-17 | 4.8252 | 4.7287 | 4.9217 |
2028-11-18 | 4.8337 | 4.7370 | 4.9304 |
2028-11-19 | 4.8200 | 4.7236 | 4.9164 |
2028-11-20 | 4.8337 | 4.7371 | 4.9304 |
2028-11-21 | 4.8425 | 4.7456 | 4.9393 |
2028-11-22 | 4.8377 | 4.7410 | 4.9345 |
2028-11-23 | 4.8241 | 4.7276 | 4.9205 |
2028-11-24 | 4.8378 | 4.7410 | 4.9345 |
2028-11-25 | 4.8266 | 4.7300 | 4.9231 |
2028-11-26 | 4.8295 | 4.7329 | 4.9261 |
2028-11-27 | 4.8295 | 4.7329 | 4.9261 |
2028-11-28 | 4.8244 | 4.7279 | 4.9209 |
2028-11-29 | 4.8371 | 4.7404 | 4.9338 |
2028-11-30 | 4.8234 | 4.7269 | 4.9199 |
2028 December | |||
2028-12-01 | 4.8128 | 4.7165 | 4.9091 |
2028-12-02 | 4.8265 | 4.7300 | 4.9230 |
2028-12-03 | 4.8314 | 4.7348 | 4.9280 |
2028-12-04 | 4.8177 | 4.7214 | 4.9141 |
2028-12-05 | 4.8046 | 4.7085 | 4.9007 |
2028-12-06 | 4.8182 | 4.7219 | 4.9146 |
2028-12-07 | 4.8319 | 4.7353 | 4.9286 |
2028-12-08 | 4.8457 | 4.7488 | 4.9426 |
2028-12-09 | 4.8579 | 4.7608 | 4.9551 |
2028-12-10 | 4.8523 | 4.7553 | 4.9494 |
2028-12-11 | 4.8386 | 4.7418 | 4.9354 |
2028-12-12 | 4.8524 | 4.7553 | 4.9494 |
2028-12-13 | 4.8622 | 4.7650 | 4.9594 |
2028-12-14 | 4.8630 | 4.7657 | 4.9602 |
2028-12-15 | 4.8492 | 4.7522 | 4.9462 |
2028-12-16 | 4.8628 | 4.7656 | 4.9601 |
2028-12-17 | 4.8594 | 4.7623 | 4.9566 |
2028-12-18 | 4.8594 | 4.7623 | 4.9566 |
2028-12-19 | 4.8488 | 4.7518 | 4.9458 |
2028-12-20 | 4.8524 | 4.7554 | 4.9495 |
2028-12-21 | 4.8387 | 4.7419 | 4.9355 |
2028-12-22 | 4.8361 | 4.7394 | 4.9328 |
2028-12-23 | 4.8224 | 4.7260 | 4.9189 |
2028-12-24 | 4.8319 | 4.7353 | 4.9285 |
2028-12-25 | 4.8182 | 4.7219 | 4.9146 |
2028-12-26 | 4.8046 | 4.7085 | 4.9007 |
2028-12-27 | 4.7910 | 4.6952 | 4.8868 |
2028-12-28 | 4.7910 | 4.6952 | 4.8868 |
2028-12-29 | 4.8044 | 4.7083 | 4.9004 |
2028-12-30 | 4.7984 | 4.7025 | 4.8944 |
2028-12-31 | 4.7984 | 4.7025 | 4.8944 |