Current GBP/LTL rate: â–² 3.9897 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.0202 | 4.9198 | 5.1206 |
2030-01-02 | 5.0214 | 4.9210 | 5.1218 |
2030-01-03 | 5.0278 | 4.9273 | 5.1284 |
2030-01-04 | 5.0136 | 4.9133 | 5.1139 |
2030-01-05 | 5.0093 | 4.9091 | 5.1095 |
2030-01-06 | 5.0093 | 4.9091 | 5.1095 |
2030-01-07 | 5.0218 | 4.9214 | 5.1223 |
2030-01-08 | 5.0361 | 4.9354 | 5.1368 |
2030-01-09 | 5.0504 | 4.9494 | 5.1514 |
2030-01-10 | 5.0648 | 4.9635 | 5.1661 |
2030-01-11 | 5.0557 | 4.9546 | 5.1568 |
2030-01-12 | 5.0634 | 4.9622 | 5.1647 |
2030-01-13 | 5.0634 | 4.9622 | 5.1647 |
2030-01-14 | 5.0671 | 4.9657 | 5.1684 |
2030-01-15 | 5.0572 | 4.9561 | 5.1583 |
2030-01-16 | 5.0714 | 4.9700 | 5.1729 |
2030-01-17 | 5.0842 | 4.9825 | 5.1858 |
2030-01-18 | 5.0793 | 4.9777 | 5.1809 |
2030-01-19 | 5.0786 | 4.9770 | 5.1801 |
2030-01-20 | 5.0787 | 4.9772 | 5.1803 |
2030-01-21 | 5.0770 | 4.9755 | 5.1785 |
2030-01-22 | 5.0914 | 4.9896 | 5.1932 |
2030-01-23 | 5.0983 | 4.9964 | 5.2003 |
2030-01-24 | 5.1036 | 5.0015 | 5.2056 |
2030-01-25 | 5.0891 | 4.9874 | 5.1909 |
2030-01-26 | 5.0789 | 4.9773 | 5.1805 |
2030-01-27 | 5.0789 | 4.9773 | 5.1805 |
2030-01-28 | 5.0764 | 4.9748 | 5.1779 |
2030-01-29 | 5.0820 | 4.9803 | 5.1836 |
2030-01-30 | 5.0857 | 4.9840 | 5.1874 |
2030-01-31 | 5.0762 | 4.9747 | 5.1777 |
2030 February | |||
2030-02-01 | 5.0890 | 4.9872 | 5.1908 |
2030-02-02 | 5.0893 | 4.9875 | 5.1911 |
2030-02-03 | 5.0893 | 4.9875 | 5.1911 |
2030-02-04 | 5.0939 | 4.9921 | 5.1958 |
2030-02-05 | 5.0842 | 4.9825 | 5.1858 |
2030-02-06 | 5.0797 | 4.9781 | 5.1813 |
2030-02-07 | 5.0942 | 4.9923 | 5.1960 |
2030-02-08 | 5.1075 | 5.0054 | 5.2097 |
2030-02-09 | 5.0931 | 4.9912 | 5.1950 |
2030-02-10 | 5.0905 | 4.9887 | 5.1923 |
2030-02-11 | 5.0947 | 4.9928 | 5.1966 |
2030-02-12 | 5.0803 | 4.9787 | 5.1819 |
2030-02-13 | 5.0947 | 4.9928 | 5.1966 |
2030-02-14 | 5.1044 | 5.0023 | 5.2065 |
2030-02-15 | 5.1189 | 5.0166 | 5.2213 |
2030-02-16 | 5.1335 | 5.0308 | 5.2362 |
2030-02-17 | 5.1335 | 5.0308 | 5.2362 |
2030-02-18 | 5.1432 | 5.0403 | 5.2460 |
2030-02-19 | 5.1578 | 5.0546 | 5.2609 |
2030-02-20 | 5.1725 | 5.0690 | 5.2759 |
2030-02-21 | 5.1578 | 5.0547 | 5.2610 |
2030-02-22 | 5.1514 | 5.0484 | 5.2544 |
2030-02-23 | 5.1563 | 5.0532 | 5.2595 |
2030-02-24 | 5.1674 | 5.0640 | 5.2707 |
2030-02-25 | 5.1674 | 5.0640 | 5.2707 |
2030-02-26 | 5.1618 | 5.0585 | 5.2650 |
2030-02-27 | 5.1764 | 5.0729 | 5.2800 |
2030-02-28 | 5.1653 | 5.0620 | 5.2686 |
2030 March | |||
2030-03-01 | 5.1507 | 5.0477 | 5.2537 |
2030-03-02 | 5.1541 | 5.0511 | 5.2572 |
2030-03-03 | 5.1396 | 5.0368 | 5.2424 |
2030-03-04 | 5.1396 | 5.0368 | 5.2424 |
2030-03-05 | 5.1503 | 5.0473 | 5.2533 |
2030-03-06 | 5.1512 | 5.0482 | 5.2542 |
2030-03-07 | 5.1659 | 5.0625 | 5.2692 |
2030-03-08 | 5.1622 | 5.0590 | 5.2655 |
2030-03-09 | 5.1476 | 5.0447 | 5.2506 |
2030-03-10 | 5.1623 | 5.0590 | 5.2655 |
2030-03-11 | 5.1602 | 5.0570 | 5.2634 |
2030-03-12 | 5.1572 | 5.0541 | 5.2604 |
2030-03-13 | 5.1427 | 5.0398 | 5.2455 |
2030-03-14 | 5.1573 | 5.0541 | 5.2604 |
2030-03-15 | 5.1465 | 5.0436 | 5.2494 |
2030-03-16 | 5.1581 | 5.0549 | 5.2613 |
2030-03-17 | 5.1464 | 5.0435 | 5.2494 |
2030-03-18 | 5.1464 | 5.0435 | 5.2494 |
2030-03-19 | 5.1514 | 5.0484 | 5.2545 |
2030-03-20 | 5.1661 | 5.0628 | 5.2694 |
2030-03-21 | 5.1808 | 5.0772 | 5.2844 |
2030-03-22 | 5.1805 | 5.0769 | 5.2841 |
2030-03-23 | 5.1884 | 5.0846 | 5.2922 |
2030-03-24 | 5.2032 | 5.0991 | 5.3072 |
2030-03-25 | 5.2032 | 5.0991 | 5.3072 |
2030-03-26 | 5.2180 | 5.1136 | 5.3223 |
2030-03-27 | 5.2159 | 5.1116 | 5.3202 |
2030-03-28 | 5.2012 | 5.0971 | 5.3052 |
2030-03-29 | 5.1865 | 5.0827 | 5.2902 |
2030-03-30 | 5.2009 | 5.0969 | 5.3049 |
2030-03-31 | 5.1974 | 5.0935 | 5.3014 |
2030 April | |||
2030-04-01 | 5.1974 | 5.0935 | 5.3014 |
2030-04-02 | 5.2050 | 5.1009 | 5.3091 |
2030-04-03 | 5.2191 | 5.1147 | 5.3234 |
2030-04-04 | 5.2224 | 5.1179 | 5.3268 |
2030-04-05 | 5.2309 | 5.1263 | 5.3356 |
2030-04-06 | 5.2402 | 5.1354 | 5.3450 |
2030-04-07 | 5.2253 | 5.1208 | 5.3299 |
2030-04-08 | 5.2402 | 5.1354 | 5.3450 |
2030-04-09 | 5.2497 | 5.1447 | 5.3547 |
2030-04-10 | 5.2446 | 5.1397 | 5.3494 |
2030-04-11 | 5.2297 | 5.1251 | 5.3343 |
2030-04-12 | 5.2446 | 5.1397 | 5.3495 |
2030-04-13 | 5.2325 | 5.1278 | 5.3371 |
2030-04-14 | 5.2357 | 5.1309 | 5.3404 |
2030-04-15 | 5.2357 | 5.1309 | 5.3404 |
2030-04-16 | 5.2301 | 5.1255 | 5.3347 |
2030-04-17 | 5.2439 | 5.1390 | 5.3487 |
2030-04-18 | 5.2290 | 5.1244 | 5.3336 |
2030-04-19 | 5.2175 | 5.1132 | 5.3219 |
2030-04-20 | 5.2324 | 5.1277 | 5.3370 |
2030-04-21 | 5.2377 | 5.1329 | 5.3424 |
2030-04-22 | 5.2229 | 5.1184 | 5.3273 |
2030-04-23 | 5.2086 | 5.1044 | 5.3128 |
2030-04-24 | 5.2234 | 5.1189 | 5.3279 |
2030-04-25 | 5.2383 | 5.1335 | 5.3430 |
2030-04-26 | 5.2532 | 5.1481 | 5.3582 |
2030-04-27 | 5.2664 | 5.1611 | 5.3718 |
2030-04-28 | 5.2604 | 5.1551 | 5.3656 |
2030-04-29 | 5.2455 | 5.1406 | 5.3504 |
2030-04-30 | 5.2604 | 5.1552 | 5.3656 |
2030 May | |||
2030-05-01 | 5.2711 | 5.1656 | 5.3765 |
2030-05-02 | 5.2719 | 5.1665 | 5.3773 |
2030-05-03 | 5.2570 | 5.1519 | 5.3621 |
2030-05-04 | 5.2718 | 5.1663 | 5.3772 |
2030-05-05 | 5.2681 | 5.1627 | 5.3734 |
2030-05-06 | 5.2681 | 5.1627 | 5.3734 |
2030-05-07 | 5.2565 | 5.1514 | 5.3617 |
2030-05-08 | 5.2605 | 5.1553 | 5.3657 |
2030-05-09 | 5.2456 | 5.1407 | 5.3505 |
2030-05-10 | 5.2428 | 5.1379 | 5.3476 |
2030-05-11 | 5.2280 | 5.1234 | 5.3325 |
2030-05-12 | 5.2382 | 5.1335 | 5.3430 |
2030-05-13 | 5.2234 | 5.1189 | 5.3279 |
2030-05-14 | 5.2086 | 5.1045 | 5.3128 |
2030-05-15 | 5.1939 | 5.0900 | 5.2978 |
2030-05-16 | 5.1939 | 5.0900 | 5.2978 |
2030-05-17 | 5.2084 | 5.1042 | 5.3125 |
2030-05-18 | 5.2019 | 5.0979 | 5.3060 |
2030-05-19 | 5.2019 | 5.0979 | 5.3060 |
2030-05-20 | 5.2041 | 5.1000 | 5.3082 |
2030-05-21 | 5.2189 | 5.1145 | 5.3233 |
2030-05-22 | 5.2338 | 5.1291 | 5.3384 |
2030-05-23 | 5.2487 | 5.1437 | 5.3536 |
2030-05-24 | 5.2338 | 5.1291 | 5.3385 |
2030-05-25 | 5.2487 | 5.1437 | 5.3537 |
2030-05-26 | 5.2487 | 5.1437 | 5.3537 |
2030-05-27 | 5.2339 | 5.1292 | 5.3385 |
2030-05-28 | 5.2191 | 5.1147 | 5.3234 |
2030-05-29 | 5.2237 | 5.1192 | 5.3282 |
2030-05-30 | 5.2089 | 5.1048 | 5.3131 |
2030-05-31 | 5.1942 | 5.0903 | 5.2981 |
2030 June | |||
2030-06-01 | 5.2090 | 5.1048 | 5.3132 |
2030-06-02 | 5.2210 | 5.1166 | 5.3254 |
2030-06-03 | 5.2211 | 5.1167 | 5.3256 |
2030-06-04 | 5.2196 | 5.1152 | 5.3239 |
2030-06-05 | 5.2310 | 5.1264 | 5.3357 |
2030-06-06 | 5.2459 | 5.1410 | 5.3508 |
2030-06-07 | 5.2609 | 5.1556 | 5.3661 |
2030-06-08 | 5.2661 | 5.1608 | 5.3714 |
2030-06-09 | 5.2577 | 5.1525 | 5.3628 |
2030-06-10 | 5.2717 | 5.1662 | 5.3771 |
2030-06-11 | 5.2581 | 5.1529 | 5.3632 |
2030-06-12 | 5.2730 | 5.1676 | 5.3785 |
2030-06-13 | 5.2880 | 5.1823 | 5.3938 |
2030-06-14 | 5.2785 | 5.1729 | 5.3840 |
2030-06-15 | 5.2830 | 5.1773 | 5.3886 |
2030-06-16 | 5.2830 | 5.1773 | 5.3886 |
2030-06-17 | 5.2829 | 5.1772 | 5.3885 |
2030-06-18 | 5.2679 | 5.1626 | 5.3733 |
2030-06-19 | 5.2583 | 5.1531 | 5.3635 |
2030-06-20 | 5.2492 | 5.1442 | 5.3542 |
2030-06-21 | 5.2344 | 5.1297 | 5.3391 |
2030-06-22 | 5.2493 | 5.1443 | 5.3542 |
2030-06-23 | 5.2344 | 5.1297 | 5.3391 |
2030-06-24 | 5.2493 | 5.1443 | 5.3543 |
2030-06-25 | 5.2345 | 5.1298 | 5.3392 |
2030-06-26 | 5.2359 | 5.1312 | 5.3406 |
2030-06-27 | 5.2508 | 5.1458 | 5.3558 |
2030-06-28 | 5.2463 | 5.1414 | 5.3512 |
2030-06-29 | 5.2494 | 5.1444 | 5.3544 |
2030-06-30 | 5.2346 | 5.1299 | 5.3393 |
2030 July | |||
2030-07-01 | 5.2495 | 5.1445 | 5.3545 |
2030-07-02 | 5.2510 | 5.1460 | 5.3561 |
2030-07-03 | 5.2362 | 5.1315 | 5.3409 |
2030-07-04 | 5.2511 | 5.1461 | 5.3561 |
2030-07-05 | 5.2610 | 5.1558 | 5.3662 |
2030-07-06 | 5.2760 | 5.1705 | 5.3815 |
2030-07-07 | 5.2760 | 5.1705 | 5.3815 |
2030-07-08 | 5.2693 | 5.1639 | 5.3746 |
2030-07-09 | 5.2843 | 5.1786 | 5.3899 |
2030-07-10 | 5.2726 | 5.1671 | 5.3780 |
2030-07-11 | 5.2704 | 5.1650 | 5.3758 |
2030-07-12 | 5.2810 | 5.1754 | 5.3866 |
2030-07-13 | 5.2818 | 5.1762 | 5.3875 |
2030-07-14 | 5.2818 | 5.1762 | 5.3875 |
2030-07-15 | 5.2856 | 5.1799 | 5.3913 |
2030-07-16 | 5.3007 | 5.1946 | 5.4067 |
2030-07-17 | 5.3115 | 5.2052 | 5.4177 |
2030-07-18 | 5.3025 | 5.1964 | 5.4085 |
2030-07-19 | 5.2875 | 5.1817 | 5.3932 |
2030-07-20 | 5.2725 | 5.1671 | 5.3780 |
2030-07-21 | 5.2875 | 5.1818 | 5.3933 |
2030-07-22 | 5.2726 | 5.1671 | 5.3780 |
2030-07-23 | 5.2726 | 5.1671 | 5.3780 |
2030-07-24 | 5.2767 | 5.1712 | 5.3823 |
2030-07-25 | 5.2618 | 5.1566 | 5.3670 |
2030-07-26 | 5.2469 | 5.1420 | 5.3519 |
2030-07-27 | 5.2375 | 5.1327 | 5.3422 |
2030-07-28 | 5.2226 | 5.1182 | 5.3271 |
2030-07-29 | 5.2159 | 5.1115 | 5.3202 |
2030-07-30 | 5.2080 | 5.1039 | 5.3122 |
2030-07-31 | 5.2025 | 5.0985 | 5.3066 |
2030 August | |||
2030-08-01 | 5.1916 | 5.0878 | 5.2955 |
2030-08-02 | 5.2018 | 5.0977 | 5.3058 |
2030-08-03 | 5.2018 | 5.0977 | 5.3058 |
2030-08-04 | 5.1917 | 5.0879 | 5.2955 |
2030-08-05 | 5.1828 | 5.0791 | 5.2864 |
2030-08-06 | 5.1932 | 5.0893 | 5.2971 |
2030-08-07 | 5.1932 | 5.0893 | 5.2971 |
2030-08-08 | 5.1785 | 5.0749 | 5.2821 |
2030-08-09 | 5.1734 | 5.0699 | 5.2768 |
2030-08-10 | 5.1842 | 5.0805 | 5.2879 |
2030-08-11 | 5.1695 | 5.0661 | 5.2729 |
2030-08-12 | 5.1842 | 5.0806 | 5.2879 |
2030-08-13 | 5.1811 | 5.0775 | 5.2847 |
2030-08-14 | 5.1664 | 5.0631 | 5.2698 |
2030-08-15 | 5.1518 | 5.0488 | 5.2549 |
2030-08-16 | 5.1665 | 5.0631 | 5.2698 |
2030-08-17 | 5.1519 | 5.0488 | 5.2549 |
2030-08-18 | 5.1373 | 5.0345 | 5.2400 |
2030-08-19 | 5.1363 | 5.0336 | 5.2391 |
2030-08-20 | 5.1510 | 5.0479 | 5.2540 |
2030-08-21 | 5.1656 | 5.0623 | 5.2689 |
2030-08-22 | 5.1803 | 5.0767 | 5.2839 |
2030-08-23 | 5.1951 | 5.0911 | 5.2990 |
2030-08-24 | 5.1978 | 5.0938 | 5.3018 |
2030-08-25 | 5.1940 | 5.0901 | 5.2979 |
2030-08-26 | 5.1793 | 5.0757 | 5.2829 |
2030-08-27 | 5.1941 | 5.0902 | 5.2979 |
2030-08-28 | 5.1794 | 5.0758 | 5.2830 |
2030-08-29 | 5.1786 | 5.0750 | 5.2822 |
2030-08-30 | 5.1639 | 5.0607 | 5.2672 |
2030-08-31 | 5.1786 | 5.0751 | 5.2822 |
2030 September | |||
2030-09-01 | 5.1934 | 5.0895 | 5.2972 |
2030-09-02 | 5.2081 | 5.1040 | 5.3123 |
2030-09-03 | 5.2208 | 5.1164 | 5.3252 |
2030-09-04 | 5.2269 | 5.1223 | 5.3314 |
2030-09-05 | 5.2242 | 5.1197 | 5.3287 |
2030-09-06 | 5.2391 | 5.1343 | 5.3439 |
2030-09-07 | 5.2276 | 5.1231 | 5.3322 |
2030-09-08 | 5.2270 | 5.1225 | 5.3315 |
2030-09-09 | 5.2419 | 5.1370 | 5.3467 |
2030-09-10 | 5.2270 | 5.1225 | 5.3316 |
2030-09-11 | 5.2283 | 5.1237 | 5.3328 |
2030-09-12 | 5.2350 | 5.1303 | 5.3397 |
2030-09-13 | 5.2201 | 5.1157 | 5.3245 |
2030-09-14 | 5.2157 | 5.1113 | 5.3200 |
2030-09-15 | 5.2157 | 5.1113 | 5.3200 |
2030-09-16 | 5.2287 | 5.1241 | 5.3333 |
2030-09-17 | 5.2436 | 5.1387 | 5.3485 |
2030-09-18 | 5.2585 | 5.1533 | 5.3637 |
2030-09-19 | 5.2735 | 5.1680 | 5.3789 |
2030-09-20 | 5.2640 | 5.1587 | 5.3693 |
2030-09-21 | 5.2720 | 5.1666 | 5.3775 |
2030-09-22 | 5.2720 | 5.1666 | 5.3775 |
2030-09-23 | 5.2758 | 5.1703 | 5.3813 |
2030-09-24 | 5.2655 | 5.1602 | 5.3709 |
2030-09-25 | 5.2804 | 5.1748 | 5.3860 |
2030-09-26 | 5.2936 | 5.1877 | 5.3995 |
2030-09-27 | 5.2886 | 5.1828 | 5.3944 |
2030-09-28 | 5.2878 | 5.1820 | 5.3935 |
2030-09-29 | 5.2880 | 5.1822 | 5.3937 |
2030-09-30 | 5.2862 | 5.1804 | 5.3919 |
2030 October | |||
2030-10-01 | 5.3012 | 5.1951 | 5.4072 |
2030-10-02 | 5.3084 | 5.2022 | 5.4145 |
2030-10-03 | 5.3138 | 5.2075 | 5.4201 |
2030-10-04 | 5.2988 | 5.1928 | 5.4048 |
2030-10-05 | 5.2881 | 5.1824 | 5.3939 |
2030-10-06 | 5.2881 | 5.1824 | 5.3939 |
2030-10-07 | 5.2855 | 5.1798 | 5.3912 |
2030-10-08 | 5.2913 | 5.1855 | 5.3972 |
2030-10-09 | 5.2952 | 5.1893 | 5.4011 |
2030-10-10 | 5.2853 | 5.1796 | 5.3911 |
2030-10-11 | 5.2987 | 5.1927 | 5.4046 |
2030-10-12 | 5.2990 | 5.1930 | 5.4050 |
2030-10-13 | 5.2990 | 5.1930 | 5.4050 |
2030-10-14 | 5.3038 | 5.1977 | 5.4099 |
2030-10-15 | 5.2936 | 5.1877 | 5.3995 |
2030-10-16 | 5.2890 | 5.1832 | 5.3948 |
2030-10-17 | 5.3040 | 5.1979 | 5.4101 |
2030-10-18 | 5.3180 | 5.2116 | 5.4243 |
2030-10-19 | 5.3029 | 5.1969 | 5.4090 |
2030-10-20 | 5.3002 | 5.1942 | 5.4062 |
2030-10-21 | 5.3046 | 5.1985 | 5.4107 |
2030-10-22 | 5.2896 | 5.1838 | 5.3954 |
2030-10-23 | 5.3046 | 5.1985 | 5.4107 |
2030-10-24 | 5.3147 | 5.2084 | 5.4210 |
2030-10-25 | 5.3298 | 5.2232 | 5.4364 |
2030-10-26 | 5.3450 | 5.2381 | 5.4519 |
2030-10-27 | 5.3450 | 5.2381 | 5.4519 |
2030-10-28 | 5.3550 | 5.2479 | 5.4621 |
2030-10-29 | 5.3703 | 5.2629 | 5.4777 |
2030-10-30 | 5.3856 | 5.2779 | 5.4933 |
2030-10-31 | 5.3703 | 5.2629 | 5.4777 |
2030 November | |||
2030-11-01 | 5.3636 | 5.2564 | 5.4709 |
2030-11-02 | 5.3688 | 5.2614 | 5.4761 |
2030-11-03 | 5.3803 | 5.2727 | 5.4879 |
2030-11-04 | 5.3803 | 5.2727 | 5.4879 |
2030-11-05 | 5.3744 | 5.2669 | 5.4819 |
2030-11-06 | 5.3897 | 5.2819 | 5.4975 |
2030-11-07 | 5.3781 | 5.2705 | 5.4856 |
2030-11-08 | 5.3629 | 5.2556 | 5.4701 |
2030-11-09 | 5.3665 | 5.2591 | 5.4738 |
2030-11-10 | 5.3513 | 5.2443 | 5.4583 |
2030-11-11 | 5.3513 | 5.2443 | 5.4583 |
2030-11-12 | 5.3625 | 5.2553 | 5.4698 |
2030-11-13 | 5.3634 | 5.2562 | 5.4707 |
2030-11-14 | 5.3787 | 5.2711 | 5.4863 |
2030-11-15 | 5.3749 | 5.2674 | 5.4824 |
2030-11-16 | 5.3597 | 5.2525 | 5.4669 |
2030-11-17 | 5.3750 | 5.2675 | 5.4825 |
2030-11-18 | 5.3727 | 5.2653 | 5.4802 |
2030-11-19 | 5.3697 | 5.2623 | 5.4771 |
2030-11-20 | 5.3545 | 5.2474 | 5.4616 |
2030-11-21 | 5.3698 | 5.2624 | 5.4771 |
2030-11-22 | 5.3585 | 5.2513 | 5.4657 |
2030-11-23 | 5.3706 | 5.2632 | 5.4780 |
2030-11-24 | 5.3584 | 5.2513 | 5.4656 |
2030-11-25 | 5.3584 | 5.2513 | 5.4656 |
2030-11-26 | 5.3637 | 5.2564 | 5.4709 |
2030-11-27 | 5.3789 | 5.2714 | 5.4865 |
2030-11-28 | 5.3942 | 5.2864 | 5.5021 |
2030-11-29 | 5.3940 | 5.2861 | 5.5018 |
2030-11-30 | 5.4022 | 5.2941 | 5.5102 |
2030 December | |||
2030-12-01 | 5.4175 | 5.3092 | 5.5259 |
2030-12-02 | 5.4175 | 5.3092 | 5.5259 |
2030-12-03 | 5.4329 | 5.3243 | 5.5416 |
2030-12-04 | 5.4308 | 5.3222 | 5.5394 |
2030-12-05 | 5.4154 | 5.3071 | 5.5237 |
2030-12-06 | 5.4001 | 5.2921 | 5.5081 |
2030-12-07 | 5.4151 | 5.3068 | 5.5234 |
2030-12-08 | 5.4116 | 5.3033 | 5.5198 |
2030-12-09 | 5.4116 | 5.3033 | 5.5198 |
2030-12-10 | 5.4195 | 5.3111 | 5.5278 |
2030-12-11 | 5.4341 | 5.3254 | 5.5427 |
2030-12-12 | 5.4375 | 5.3288 | 5.5463 |
2030-12-13 | 5.4464 | 5.3375 | 5.5554 |
2030-12-14 | 5.4560 | 5.3469 | 5.5652 |
2030-12-15 | 5.4406 | 5.3318 | 5.5494 |
2030-12-16 | 5.4561 | 5.3470 | 5.5652 |
2030-12-17 | 5.4659 | 5.3566 | 5.5753 |
2030-12-18 | 5.4606 | 5.3514 | 5.5698 |
2030-12-19 | 5.4452 | 5.3363 | 5.5541 |
2030-12-20 | 5.4607 | 5.3515 | 5.5699 |
2030-12-21 | 5.4480 | 5.3391 | 5.5570 |
2030-12-22 | 5.4514 | 5.3423 | 5.5604 |
2030-12-23 | 5.4514 | 5.3423 | 5.5604 |
2030-12-24 | 5.4455 | 5.3366 | 5.5544 |
2030-12-25 | 5.4599 | 5.3507 | 5.5691 |
2030-12-26 | 5.4445 | 5.3356 | 5.5533 |
2030-12-27 | 5.4325 | 5.3238 | 5.5411 |
2030-12-28 | 5.4479 | 5.3390 | 5.5569 |
2030-12-29 | 5.4535 | 5.3444 | 5.5625 |
2030-12-30 | 5.4380 | 5.3293 | 5.5468 |
2030-12-31 | 5.4232 | 5.3147 | 5.5316 |