Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

GBP MRU British Pound Sterling to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026

Current GBP/MRU rate: â–² 53.9578 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 2: GBP/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 55.0924 53.9906 56.1943
2026-01-02 54.9765 53.8770 56.0761
2026-01-03 55.2175 54.1132 56.3219
2026-01-04 55.4159 54.3076 56.5242
2026-01-05 55.2765 54.1710 56.3821
2026-01-06 55.1799 54.0763 56.2835
2026-01-07 55.5861 54.4744 56.6978
2026-01-08 55.8387 54.7219 56.9555
2026-01-09 55.9928 54.8729 57.1126
2026-01-10 56.1944 55.0705 57.3183
2026-01-11 56.2922 55.1663 57.4180
2026-01-12 55.7348 54.6201 56.8495
2026-01-13 55.6187 54.5063 56.7311
2026-01-14 55.4452 54.3363 56.5541
2026-01-15 55.5333 54.4227 56.6440
2026-01-16 55.4096 54.3014 56.5178
2026-01-17 55.1412 54.0384 56.2440
2026-01-18 55.0011 53.9010 56.1011
2026-01-19 54.8760 53.7785 55.9736
2026-01-20 55.1559 54.0528 56.2590
2026-01-21 55.3315 54.2248 56.4381
2026-01-22 55.9079 54.7898 57.0261
2026-01-23 55.2988 54.1928 56.4048
2026-01-24 55.2701 54.1647 56.3755
2026-01-25 55.1873 54.0836 56.2911
2026-01-26 55.4509 54.3419 56.5600
2026-01-27 55.2525 54.1475 56.3576
2026-01-28 54.9178 53.8194 56.0162
2026-01-29 55.0183 53.9179 56.1186
2026-01-30 54.5568 53.4657 55.6480
2026-01-31 54.3434 53.2565 55.4303
2026 February
2026-02-01 54.5720 53.4806 55.6635
2026-02-02 54.7368 53.6421 55.8316
2026-02-03 54.7400 53.6452 55.8348
2026-02-04 54.6018 53.5098 55.6939
2026-02-05 54.7652 53.6699 55.8605
2026-02-06 54.9493 53.8503 56.0483
2026-02-07 54.9280 53.8295 56.0266
2026-02-08 55.2597 54.1545 56.3649
2026-02-09 54.9318 53.8332 56.0305
2026-02-10 54.5726 53.4811 55.6640
2026-02-11 54.5568 53.4657 55.6480
2026-02-12 54.4469 53.3580 55.5358
2026-02-13 54.6281 53.5356 55.7207
2026-02-14 54.6314 53.5387 55.7240
2026-02-15 54.4159 53.3276 55.5042
2026-02-16 54.7187 53.6243 55.8131
2026-02-17 54.8563 53.7592 55.9535
2026-02-18 55.5418 54.4309 56.6526
2026-02-19 55.3552 54.2481 56.4623
2026-02-20 55.3064 54.2003 56.4126
2026-02-21 54.9851 53.8854 56.0848
2026-02-22 55.0766 53.9750 56.1781
2026-02-23 55.1551 54.0520 56.2582
2026-02-24 55.1882 54.0844 56.2919
2026-02-25 55.4015 54.2934 56.5095
2026-02-26 55.4077 54.2996 56.5159
2026-02-27 54.8863 53.7886 55.9840
2026-02-28 55.1919 54.0881 56.2958
2026 March
2026-03-01 55.1931 54.0893 56.2970
2026-03-02 55.2257 54.1212 56.3302
2026-03-03 55.1620 54.0588 56.2653
2026-03-04 55.7220 54.6076 56.8365
2026-03-05 56.0983 54.9763 57.2202
2026-03-06 55.8352 54.7185 56.9519
2026-03-07 55.8753 54.7578 56.9928
2026-03-08 55.7594 54.6442 56.8746
2026-03-09 55.9701 54.8507 57.0895
2026-03-10 56.1311 55.0085 57.2537
2026-03-11 56.3591 55.2319 57.4863
2026-03-12 56.0331 54.9124 57.1537
2026-03-13 56.3463 55.2194 57.4732
2026-03-14 56.4287 55.3001 57.5572
2026-03-15 56.5422 55.4113 57.6730
2026-03-16 56.3620 55.2348 57.4893
2026-03-17 56.1792 55.0556 57.3027
2026-03-18 56.5390 55.4082 57.6698
2026-03-19 56.4548 55.3257 57.5839
2026-03-20 56.6348 55.5021 57.7674
2026-03-21 56.3840 55.2563 57.5117
2026-03-22 56.4455 55.3166 57.5744
2026-03-23 56.1524 55.0293 57.2754
2026-03-24 56.4677 55.3384 57.5971
2026-03-25 56.4944 55.3645 57.6243
2026-03-26 56.4134 55.2851 57.5417
2026-03-27 56.2340 55.1093 57.3586
2026-03-28 56.4415 55.3127 57.5704
2026-03-29 56.3019 55.1758 57.4279
2026-03-30 56.2151 55.0908 57.3394
2026-03-31 56.2162 55.0919 57.3406
2026 April
2026-04-01 55.8185 54.7021 56.9348
2026-04-02 55.6721 54.5586 56.7855
2026-04-03 55.1368 54.0340 56.2395
2026-04-04 55.5156 54.4053 56.6259
2026-04-05 55.6489 54.5359 56.7618
2026-04-06 55.7887 54.6729 56.9045
2026-04-07 55.6185 54.5062 56.7309
2026-04-08 55.4578 54.3487 56.5670
2026-04-09 55.4333 54.3246 56.5420
2026-04-10 55.3145 54.2082 56.4207
2026-04-11 55.2579 54.1527 56.3630
2026-04-12 54.9558 53.8567 56.0549
2026-04-13 55.2340 54.1293 56.3387
2026-04-14 55.3604 54.2532 56.4676
2026-04-15 55.1511 54.0481 56.2541
2026-04-16 55.1151 54.0128 56.2174
2026-04-17 55.0586 53.9574 56.1597
2026-04-18 55.5103 54.4001 56.6205
2026-04-19 55.5058 54.3956 56.6159
2026-04-20 55.1341 54.0314 56.2368
2026-04-21 55.3142 54.2079 56.4204
2026-04-22 55.2048 54.1007 56.3089
2026-04-23 54.9351 53.8364 56.0338
2026-04-24 54.5923 53.5004 55.6841
2026-04-25 54.4560 53.3669 55.5452
2026-04-26 54.7677 53.6724 55.8631
2026-04-27 55.0133 53.9131 56.1136
2026-04-28 54.9460 53.8471 56.0449
2026-04-29 55.1880 54.0842 56.2917
2026-04-30 55.4324 54.3238 56.5411
2026 May
2026-05-01 55.5180 54.4077 56.6284
2026-05-02 55.7421 54.6272 56.8569
2026-05-03 55.4717 54.3623 56.5812
2026-05-04 55.4803 54.3707 56.5899
2026-05-05 55.5489 54.4379 56.6599
2026-05-06 55.4463 54.3374 56.5552
2026-05-07 55.5961 54.4842 56.7080
2026-05-08 55.3563 54.2492 56.4635
2026-05-09 55.2797 54.1741 56.3853
2026-05-10 55.2338 54.1291 56.3385
2026-05-11 55.3594 54.2522 56.4666
2026-05-12 55.1323 54.0297 56.2350
2026-05-13 55.3510 54.2440 56.4580
2026-05-14 55.2567 54.1516 56.3619
2026-05-15 54.8467 53.7498 55.9437
2026-05-16 54.8641 53.7668 55.9614
2026-05-17 54.3540 53.2669 55.4411
2026-05-18 54.3861 53.2984 55.4738
2026-05-19 54.8155 53.7192 55.9118
2026-05-20 54.8283 53.7318 55.9249
2026-05-21 54.9755 53.8760 56.0750
2026-05-22 54.7014 53.6074 55.7954
2026-05-23 54.9778 53.8782 56.0773
2026-05-24 54.9596 53.8604 56.0588
2026-05-25 54.9319 53.8332 56.0305
2026-05-26 55.0133 53.9131 56.1136
2026-05-27 55.2684 54.1630 56.3737
2026-05-28 55.3536 54.2466 56.4607
2026-05-29 55.2776 54.1720 56.3831
2026-05-30 55.0361 53.9354 56.1368
2026-05-31 54.9831 53.8834 56.0827
2026 June
2026-06-01 55.2722 54.1668 56.3776
2026-06-02 55.2776 54.1720 56.3831
2026-06-03 55.5429 54.4321 56.6538
2026-06-04 55.3504 54.2434 56.4574
2026-06-05 55.6122 54.4999 56.7244
2026-06-06 55.3597 54.2526 56.4669
2026-06-07 55.0915 53.9897 56.1933
2026-06-08 53.8313 52.7547 54.9079
2026-06-09 54.6613 53.5680 55.7545
2026-06-10 54.2014 53.1173 55.2854
2026-06-11 54.5304 53.4398 55.6210
2026-06-12 54.4737 53.3842 55.5631
2026-06-13 54.6757 53.5822 55.7692
2026-06-14 54.1145 53.0322 55.1968
2026-06-15 53.6539 52.5808 54.7269
2026-06-16 53.8273 52.7508 54.9038
2026-06-17 54.2320 53.1473 55.3166
2026-06-18 54.3032 53.2171 55.3893
2026-06-19 54.3750 53.2875 55.4625
2026-06-20 54.3190 53.2326 55.4054
2026-06-21 54.3505 53.2635 55.4376
2026-06-22 54.3454 53.2585 55.4323
2026-06-23 54.3197 53.2333 55.4061
2026-06-24 54.2570 53.1719 55.3422
2026-06-25 54.6309 53.5382 55.7235
2026-06-26 54.5467 53.4557 55.6376
2026-06-27 55.0032 53.9032 56.1033
2026-06-28 54.9003 53.8023 55.9983
2026-06-29 55.1267 54.0242 56.2293
2026-06-30 55.1650 54.0617 56.2683
2026 July
2026-07-01 55.1276 54.0251 56.2302
2026-07-02 55.0290 53.9284 56.1295
2026-07-03 55.0121 53.9119 56.1124
2026-07-04 55.0365 53.9358 56.1373
2026-07-05 54.8777 53.7801 55.9752
2026-07-06 55.1503 54.0473 56.2533
2026-07-07 54.7089 53.6147 55.8031
2026-07-08 54.6613 53.5680 55.7545
2026-07-09 54.4181 53.3297 55.5065
2026-07-10 54.3872 53.2995 55.4750
2026-07-11 53.9866 52.9068 55.0663
2026-07-12 53.9072 52.8290 54.9853
2026-07-13 54.2033 53.1192 55.2874
2026-07-14 54.2073 53.1232 55.2915
2026-07-15 53.6148 52.5425 54.6871
2026-07-16 53.4327 52.3641 54.5014
2026-07-17 53.6313 52.5587 54.7040
2026-07-18 53.5927 52.5208 54.6645
2026-07-19 53.6459 52.5730 54.7188
2026-07-20 53.9222 52.8437 55.0006
2026-07-21 53.9571 52.8780 55.0362
2026-07-22 53.6982 52.6242 54.7722
2026-07-23 53.5396 52.4688 54.6103
2026-07-24 53.4522 52.3831 54.5212
2026-07-25 53.2733 52.2079 54.3388
2026-07-26 53.2031 52.1391 54.2672
2026-07-27 53.3223 52.2558 54.3887
2026-07-28 53.2307 52.1661 54.2953
2026-07-29 53.1331 52.0704 54.1957
2026-07-30 53.0668 52.0054 54.1281
2026-07-31 53.1522 52.0891 54.2152
2026 August
2026-08-01 52.8667 51.8093 53.9240
2026-08-02 52.9767 51.9172 54.0363
2026-08-03 52.9143 51.8560 53.9726
2026-08-04 52.7605 51.7053 53.8157
2026-08-05 52.8198 51.7634 53.8762
2026-08-06 53.0701 52.0087 54.1315
2026-08-07 52.9500 51.8910 54.0090
2026-08-08 53.0810 52.0194 54.1426
2026-08-09 53.2119 52.1477 54.2762
2026-08-10 53.3945 52.3266 54.4624
2026-08-11 53.0460 51.9850 54.1069
2026-08-12 52.9654 51.9061 54.0247
2026-08-13 53.2507 52.1857 54.3157
2026-08-14 53.5947 52.5228 54.6666
2026-08-15 53.8538 52.7767 54.9309
2026-08-16 53.7933 52.7174 54.8692
2026-08-17 53.9509 52.8719 55.0299
2026-08-18 53.9536 52.8746 55.0327
2026-08-19 54.1792 53.0957 55.2628
2026-08-20 54.1544 53.0713 55.2374
2026-08-21 54.2782 53.1926 55.3637
2026-08-22 54.1046 53.0226 55.1867
2026-08-23 54.3413 53.2545 55.4281
2026-08-24 54.4113 53.3231 55.4996
2026-08-25 54.3252 53.2387 55.4117
2026-08-26 54.5533 53.4622 55.6444
2026-08-27 54.5015 53.4115 55.5916
2026-08-28 54.7115 53.6172 55.8057
2026-08-29 55.0039 53.9038 56.1040
2026-08-30 55.0281 53.9275 56.1286
2026-08-31 54.8700 53.7726 55.9674
2026 September
2026-09-01 54.7676 53.6723 55.8630
2026-09-02 54.5631 53.4719 55.6544
2026-09-03 54.5980 53.5061 55.6900
2026-09-04 54.5760 53.4845 55.6675
2026-09-05 54.3187 53.2323 55.4051
2026-09-06 54.0578 52.9767 55.1390
2026-09-07 54.2155 53.1312 55.2998
2026-09-08 54.0446 52.9637 55.1255
2026-09-09 53.7262 52.6517 54.8008
2026-09-10 53.7810 52.7053 54.8566
2026-09-11 53.9287 52.8501 55.0073
2026-09-12 54.2547 53.1696 55.3398
2026-09-13 54.4324 53.3438 55.5211
2026-09-14 54.5597 53.4685 55.6509
2026-09-15 54.2334 53.1488 55.3181
2026-09-16 54.2525 53.1675 55.3376
2026-09-17 54.3517 53.2647 55.4388
2026-09-18 54.3101 53.2239 55.3963
2026-09-19 54.3734 53.2859 55.4609
2026-09-20 54.3799 53.2923 55.4675
2026-09-21 54.2320 53.1473 55.3166
2026-09-22 54.3388 53.2520 55.4256
2026-09-23 54.5041 53.4140 55.5942
2026-09-24 54.6824 53.5887 55.7760
2026-09-25 54.5874 53.4956 55.6791
2026-09-26 54.1026 53.0206 55.1847
2026-09-27 54.0850 53.0033 55.1667
2026-09-28 54.3528 53.2657 55.4398
2026-09-29 53.6757 52.6022 54.7492
2026-09-30 53.7711 52.6957 54.8466
2026 October
2026-10-01 53.9833 52.9037 55.0630
2026-10-02 53.5790 52.5074 54.6506
2026-10-03 53.7913 52.7155 54.8671
2026-10-04 53.6216 52.5491 54.6940
2026-10-05 53.0787 52.0171 54.1402
2026-10-06 52.6687 51.6154 53.7221
2026-10-07 52.6516 51.5986 53.7047
2026-10-08 52.9674 51.9081 54.0268
2026-10-09 52.6537 51.6006 53.7068
2026-10-10 52.4386 51.3899 53.4874
2026-10-11 52.2541 51.2091 53.2992
2026-10-12 52.3914 51.3435 53.4392
2026-10-13 52.7468 51.6919 53.8017
2026-10-14 52.8113 51.7551 53.8675
2026-10-15 52.8120 51.7557 53.8682
2026-10-16 52.8558 51.7987 53.9130
2026-10-17 53.2788 52.2132 54.3444
2026-10-18 53.0402 51.9794 54.1010
2026-10-19 52.9828 51.9231 54.0425
2026-10-20 52.9213 51.8629 53.9798
2026-10-21 52.6122 51.5599 53.6644
2026-10-22 52.5402 51.4894 53.5910
2026-10-23 52.7893 51.7335 53.8451
2026-10-24 52.7815 51.7259 53.8371
2026-10-25 52.6037 51.5516 53.6558
2026-10-26 52.6500 51.5970 53.7030
2026-10-27 52.5172 51.4669 53.5676
2026-10-28 52.5277 51.4772 53.5783
2026-10-29 52.4863 51.4366 53.5361
2026-10-30 52.3580 51.3108 53.4052
2026-10-31 52.3341 51.2875 53.3808
2026 November
2026-11-01 52.2391 51.1943 53.2839
2026-11-02 52.7304 51.6758 53.7850
2026-11-03 52.4582 51.4091 53.5074
2026-11-04 52.4715 51.4221 53.5209
2026-11-05 52.2412 51.1964 53.2861
2026-11-06 52.2739 51.2284 53.3193
2026-11-07 52.4843 51.4346 53.5340
2026-11-08 52.3796 51.3320 53.4272
2026-11-09 51.5954 50.5635 52.6273
2026-11-10 51.2261 50.2016 52.2506
2026-11-11 50.5977 49.5858 51.6097
2026-11-12 50.4315 49.4228 51.4401
2026-11-13 50.1435 49.1406 51.1464
2026-11-14 50.5268 49.5163 51.5374
2026-11-15 50.2903 49.2845 51.2961
2026-11-16 50.2973 49.2913 51.3032
2026-11-17 50.7924 49.7765 51.8082
2026-11-18 49.7486 48.7536 50.7436
2026-11-19 49.6251 48.6326 50.6176
2026-11-20 49.6216 48.6291 50.6140
2026-11-21 49.5390 48.5482 50.5298
2026-11-22 49.2321 48.2474 50.2167
2026-11-23 49.1101 48.1279 50.0923
2026-11-24 49.3537 48.3667 50.3408
2026-11-25 49.4945 48.5046 50.4843
2026-11-26 50.2615 49.2562 51.2667
2026-11-27 49.7005 48.7065 50.6945
2026-11-28 50.2028 49.1987 51.2068
2026-11-29 50.3414 49.3345 51.3482
2026-11-30 50.6141 49.6019 51.6264
2026 December
2026-12-01 50.4809 49.4713 51.4905
2026-12-02 50.6919 49.6780 51.7057
2026-12-03 50.8192 49.8028 51.8355
2026-12-04 50.8455 49.8286 51.8624
2026-12-05 50.8984 49.8804 51.9163
2026-12-06 51.2339 50.2092 52.2586
2026-12-07 50.2502 49.2452 51.2552
2026-12-08 50.6549 49.6418 51.6680
2026-12-09 50.2665 49.2612 51.2719
2026-12-10 50.4069 49.3988 51.4151
2026-12-11 50.6601 49.6469 51.6733
2026-12-12 50.5113 49.5011 51.5215
2026-12-13 50.3163 49.3100 51.3226
2026-12-14 49.4477 48.4587 50.4367
2026-12-15 48.9079 47.9297 49.8860
2026-12-16 48.3553 47.3882 49.3224
2026-12-17 49.0315 48.0509 50.0121
2026-12-18 49.7109 48.7167 50.7051
2026-12-19 49.2469 48.2620 50.2319
2026-12-20 49.3078 48.3216 50.2939
2026-12-21 49.0777 48.0962 50.0593
2026-12-22 49.0344 48.0538 50.0151
2026-12-23 49.0829 48.1013 50.0646
2026-12-24 49.5834 48.5917 50.5751
2026-12-25 49.5007 48.5107 50.4907
2026-12-26 49.1731 48.1897 50.1566
2026-12-27 48.9500 47.9710 49.9290
2026-12-28 49.0667 48.0854 50.0480
2026-12-29 48.8481 47.8711 49.8251
2026-12-30 48.8812 47.9036 49.8589
2026-12-31 48.2177 47.2533 49.1821