Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

GBP MRU British Pound Sterling to Mauritanian Ouguiya Price Prediction and Forecast Data for 2027

Current GBP/MRU rate: â–² 53.9578 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 3: GBP/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 48.0941 47.1323 49.0560
2027-01-02 48.5501 47.5791 49.5211
2027-01-03 48.4929 47.5231 49.4628
2027-01-04 48.0174 47.0571 48.9778
2027-01-05 47.9478 46.9889 48.9068
2027-01-06 47.8642 46.9069 48.8215
2027-01-07 47.7702 46.8148 48.7256
2027-01-08 47.9689 47.0095 48.9283
2027-01-09 48.2223 47.2579 49.1868
2027-01-10 48.4382 47.4695 49.4070
2027-01-11 48.2846 47.3189 49.2503
2027-01-12 48.4086 47.4404 49.3768
2027-01-13 48.3575 47.3904 49.3247
2027-01-14 48.6537 47.6807 49.6268
2027-01-15 50.0472 49.0463 51.0482
2027-01-16 49.1071 48.1249 50.0892
2027-01-17 49.1388 48.1560 50.1216
2027-01-18 49.1119 48.1296 50.0941
2027-01-19 50.9676 49.9482 51.9869
2027-01-20 50.6382 49.6255 51.6510
2027-01-21 50.6032 49.5911 51.6153
2027-01-22 50.7532 49.7382 51.7683
2027-01-23 50.3553 49.3482 51.3624
2027-01-24 50.4166 49.4083 51.4250
2027-01-25 50.3783 49.3707 51.3859
2027-01-26 50.9227 49.9042 51.9412
2027-01-27 50.8550 49.8379 51.8721
2027-01-28 50.4150 49.4067 51.4233
2027-01-29 50.0794 49.0778 51.0810
2027-01-30 50.2503 49.2453 51.2553
2027-01-31 50.1461 49.1432 51.1491
2027 February
2027-02-01 49.6528 48.6598 50.6459
2027-02-02 49.1436 48.1608 50.1265
2027-02-03 48.9593 47.9801 49.9385
2027-02-04 49.2538 48.2687 50.2389
2027-02-05 49.0295 48.0489 50.0101
2027-02-06 49.2962 48.3103 50.2822
2027-02-07 48.7502 47.7752 49.7252
2027-02-08 48.7427 47.7679 49.7176
2027-02-09 48.4656 47.4963 49.4349
2027-02-10 48.1997 47.2357 49.1637
2027-02-11 48.0195 47.0591 48.9799
2027-02-12 47.7334 46.7787 48.6881
2027-02-13 48.1089 47.1467 49.0711
2027-02-14 46.1992 45.2753 47.1232
2027-02-15 46.2381 45.3133 47.1629
2027-02-16 47.9077 46.9496 48.8659
2027-02-17 48.2876 47.3219 49.2534
2027-02-18 48.8586 47.8814 49.8357
2027-02-19 48.0801 47.1185 49.0417
2027-02-20 48.2065 47.2423 49.1706
2027-02-21 47.8764 46.9188 48.8339
2027-02-22 47.8378 46.8811 48.7946
2027-02-23 45.9411 45.0223 46.8600
2027-02-24 45.8084 44.8922 46.7246
2027-02-25 47.0047 46.0646 47.9448
2027-02-26 46.9123 45.9741 47.8505
2027-02-27 45.2562 44.3511 46.1613
2027-02-28 45.0745 44.1730 45.9760
2027 March
2027-03-01 44.8765 43.9790 45.7741
2027-03-02 45.3445 44.4376 46.2514
2027-03-03 46.7886 45.8528 47.7243
2027-03-04 46.6823 45.7486 47.6159
2027-03-05 47.5214 46.5710 48.4718
2027-03-06 47.9988 47.0388 48.9588
2027-03-07 47.6020 46.6500 48.5541
2027-03-08 46.7778 45.8423 47.7134
2027-03-09 46.3484 45.4214 47.2753
2027-03-10 46.3653 45.4380 47.2926
2027-03-11 45.9508 45.0318 46.8698
2027-03-12 46.5263 45.5958 47.4568
2027-03-13 47.3739 46.4264 48.3214
2027-03-14 47.0984 46.1564 48.0404
2027-03-15 47.5993 46.6473 48.5513
2027-03-16 47.5083 46.5581 48.4584
2027-03-17 46.9759 46.0364 47.9154
2027-03-18 47.0299 46.0893 47.9705
2027-03-19 47.4701 46.5207 48.4195
2027-03-20 47.4408 46.4920 48.3896
2027-03-21 48.0412 47.0804 49.0020
2027-03-22 48.7655 47.7902 49.7408
2027-03-23 48.4885 47.5188 49.4583
2027-03-24 48.6157 47.6434 49.5880
2027-03-25 48.0880 47.1263 49.0498
2027-03-26 48.1604 47.1972 49.1236
2027-03-27 47.6999 46.7459 48.6539
2027-03-28 46.8510 45.9140 47.7880
2027-03-29 47.5265 46.5759 48.4770
2027-03-30 48.2880 47.3223 49.2538
2027-03-31 48.4620 47.4928 49.4313
2027 April
2027-04-01 47.6572 46.7041 48.6104
2027-04-02 49.0671 48.0857 50.0484
2027-04-03 49.4792 48.4896 50.4688
2027-04-04 49.2647 48.2794 50.2500
2027-04-05 49.8038 48.8077 50.7998
2027-04-06 49.9888 48.9890 50.9885
2027-04-07 49.8315 48.8348 50.8281
2027-04-08 49.9458 48.9469 50.9447
2027-04-09 49.7110 48.7168 50.7052
2027-04-10 50.0107 49.0105 51.0109
2027-04-11 50.7652 49.7499 51.7805
2027-04-12 50.8986 49.8806 51.9165
2027-04-13 50.7167 49.7023 51.7310
2027-04-14 50.2805 49.2749 51.2861
2027-04-15 50.1995 49.1955 51.2034
2027-04-16 50.7798 49.7642 51.7953
2027-04-17 51.5048 50.4747 52.5349
2027-04-18 51.6860 50.6523 52.7197
2027-04-19 51.2492 50.2242 52.2742
2027-04-20 50.8901 49.8723 51.9079
2027-04-21 51.1967 50.1728 52.2206
2027-04-22 51.2319 50.2072 52.2565
2027-04-23 51.2400 50.2152 52.2648
2027-04-24 51.2841 50.2585 52.3098
2027-04-25 51.6415 50.6087 52.6743
2027-04-26 51.4245 50.3960 52.4530
2027-04-27 45.0088 44.1086 45.9090
2027-04-28 44.8960 43.9981 45.7940
2027-04-29 44.9360 44.0373 45.8348
2027-04-30 45.0587 44.1575 45.9599
2027 May
2027-05-01 50.7976 49.7817 51.8136
2027-05-02 50.2143 49.2101 51.2186
2027-05-03 50.0978 49.0959 51.0998
2027-05-04 50.1957 49.1918 51.1996
2027-05-05 43.9333 43.0547 44.8120
2027-05-06 49.5290 48.5384 50.5195
2027-05-07 49.6263 48.6338 50.6188
2027-05-08 49.8063 48.8102 50.8024
2027-05-09 49.5078 48.5177 50.4980
2027-05-10 48.9245 47.9460 49.9030
2027-05-11 49.2718 48.2864 50.2573
2027-05-12 48.2751 47.3096 49.2406
2027-05-13 49.1963 48.2124 50.1802
2027-05-14 49.4559 48.4668 50.4450
2027-05-15 49.1285 48.1460 50.1111
2027-05-16 49.3560 48.3689 50.3432
2027-05-17 49.6120 48.6198 50.6042
2027-05-18 49.6453 48.6524 50.6383
2027-05-19 49.6222 48.6298 50.6147
2027-05-20 49.9264 48.9279 50.9249
2027-05-21 49.6283 48.6357 50.6209
2027-05-22 49.8104 48.8141 50.8066
2027-05-23 49.9133 48.9151 50.9116
2027-05-24 49.8009 48.8049 50.7969
2027-05-25 49.6400 48.6472 50.6328
2027-05-26 50.3766 49.3691 51.3841
2027-05-27 50.3904 49.3826 51.3982
2027-05-28 50.0006 49.0006 51.0006
2027-05-29 49.8029 48.8069 50.7990
2027-05-30 49.6240 48.6315 50.6164
2027-05-31 49.5047 48.5146 50.4948
2027 June
2027-06-01 48.8660 47.8886 49.8433
2027-06-02 48.1567 47.1936 49.1199
2027-06-03 48.4789 47.5093 49.4484
2027-06-04 47.7913 46.8355 48.7472
2027-06-05 48.2566 47.2914 49.2217
2027-06-06 48.9756 47.9960 49.9551
2027-06-07 48.7111 47.7369 49.6854
2027-06-08 49.1154 48.1331 50.0977
2027-06-09 49.2105 48.2263 50.1947
2027-06-10 48.6730 47.6996 49.6465
2027-06-11 46.5864 45.6546 47.5181
2027-06-12 48.8211 47.8447 49.7976
2027-06-13 48.8570 47.8799 49.8341
2027-06-14 46.9088 45.9706 47.8469
2027-06-15 46.6731 45.7396 47.6065
2027-06-16 46.5502 45.6192 47.4812
2027-06-17 46.4280 45.4994 47.3565
2027-06-18 46.8626 45.9253 47.7998
2027-06-19 46.7396 45.8049 47.6744
2027-06-20 48.7348 47.7601 49.7095
2027-06-21 46.4923 45.5624 47.4221
2027-06-22 46.7363 45.8015 47.6710
2027-06-23 46.7892 45.8534 47.7250
2027-06-24 45.8621 44.9449 46.7793
2027-06-25 45.8999 44.9819 46.8179
2027-06-26 46.0545 45.1334 46.9756
2027-06-27 46.4429 45.5140 47.3717
2027-06-28 46.8337 45.8970 47.7703
2027-06-29 46.7307 45.7961 47.6653
2027-06-30 46.3409 45.4141 47.2677
2027 July
2027-07-01 46.5081 45.5780 47.4383
2027-07-02 46.8697 45.9323 47.8071
2027-07-03 47.2028 46.2587 48.1468
2027-07-04 47.0146 46.0743 47.9549
2027-07-05 47.2178 46.2735 48.1622
2027-07-06 47.2207 46.2763 48.1652
2027-07-07 46.7326 45.7980 47.6673
2027-07-08 46.9441 46.0052 47.8830
2027-07-09 47.0237 46.0832 47.9641
2027-07-10 46.9281 45.9896 47.8667
2027-07-11 47.1487 46.2057 48.0917
2027-07-12 46.8434 45.9065 47.7802
2027-07-13 47.2769 46.3314 48.2225
2027-07-14 47.6180 46.6657 48.5704
2027-07-15 47.4857 46.5360 48.4354
2027-07-16 47.4232 46.4748 48.3717
2027-07-17 47.3985 46.4505 48.3464
2027-07-18 47.2481 46.3031 48.1930
2027-07-19 47.4512 46.5021 48.4002
2027-07-20 47.6152 46.6629 48.5675
2027-07-21 47.8065 46.8504 48.7626
2027-07-22 47.3301 46.3835 48.2767
2027-07-23 47.2380 46.2933 48.1828
2027-07-24 47.4494 46.5004 48.3984
2027-07-25 47.4464 46.4975 48.3954
2027-07-26 47.5005 46.5505 48.4506
2027-07-27 47.5209 46.5704 48.4713
2027-07-28 47.7163 46.7620 48.6706
2027-07-29 47.3981 46.4502 48.3461
2027-07-30 47.6092 46.6570 48.5614
2027-07-31 47.7205 46.7661 48.6749
2027 August
2027-08-01 47.9410 46.9822 48.8998
2027-08-02 47.6698 46.7164 48.6232
2027-08-03 47.7107 46.7565 48.6649
2027-08-04 48.0790 47.1174 49.0405
2027-08-05 48.1039 47.1419 49.0660
2027-08-06 48.4169 47.4485 49.3852
2027-08-07 48.3467 47.3797 49.3136
2027-08-08 48.3819 47.4143 49.3496
2027-08-09 48.3522 47.3852 49.3193
2027-08-10 48.0378 47.0770 48.9986
2027-08-11 47.8352 46.8785 48.7919
2027-08-12 48.1126 47.1504 49.0749
2027-08-13 47.9490 46.9900 48.9080
2027-08-14 47.9737 47.0142 48.9332
2027-08-15 47.5257 46.5752 48.4763
2027-08-16 47.8498 46.8928 48.8068
2027-08-17 47.7528 46.7978 48.7079
2027-08-18 47.6998 46.7458 48.6538
2027-08-19 47.4241 46.4756 48.3726
2027-08-20 47.1518 46.2088 48.0949
2027-08-21 47.2549 46.3098 48.2000
2027-08-22 47.2601 46.3149 48.2053
2027-08-23 47.5316 46.5810 48.4823
2027-08-24 47.6500 46.6970 48.6030
2027-08-25 47.9718 47.0123 48.9312
2027-08-26 47.6878 46.7341 48.6416
2027-08-27 47.6991 46.7451 48.6531
2027-08-28 47.6379 46.6852 48.5907
2027-08-29 47.6984 46.7444 48.6524
2027-08-30 48.0838 47.1221 49.0455
2027-08-31 48.3694 47.4021 49.3368
2027 September
2027-09-01 48.3932 47.4253 49.3611
2027-09-02 48.8541 47.8770 49.8312
2027-09-03 42.7591 41.9039 43.6142
2027-09-04 48.2051 47.2410 49.1692
2027-09-05 48.3134 47.3471 49.2796
2027-09-06 48.3363 47.3696 49.3031
2027-09-07 48.1941 47.2302 49.1580
2027-09-08 48.1906 47.2268 49.1544
2027-09-09 48.0924 47.1305 49.0542
2027-09-10 48.0446 47.0837 49.0055
2027-09-11 47.9846 47.0249 48.9443
2027-09-12 48.1179 47.1556 49.0803
2027-09-13 47.7558 46.8007 48.7110
2027-09-14 47.6287 46.6761 48.5813
2027-09-15 47.9255 46.9670 48.8841
2027-09-16 47.9413 46.9825 48.9001
2027-09-17 47.9866 47.0269 48.9463
2027-09-18 48.6304 47.6578 49.6031
2027-09-19 49.3286 48.3420 50.3151
2027-09-20 49.7439 48.7491 50.7388
2027-09-21 49.8110 48.8148 50.8072
2027-09-22 50.0887 49.0869 51.0905
2027-09-23 50.4615 49.4522 51.4707
2027-09-24 51.2685 50.2431 52.2939
2027-09-25 51.1114 50.0892 52.1337
2027-09-26 51.3194 50.2931 52.3458
2027-09-27 52.1825 51.1388 53.2261
2027-09-28 51.8010 50.7650 52.8370
2027-09-29 51.5203 50.4899 52.5507
2027-09-30 52.5795 51.5279 53.6311
2027 October
2027-10-01 53.1231 52.0606 54.1855
2027-10-02 53.4729 52.4034 54.5423
2027-10-03 53.6045 52.5324 54.6766
2027-10-04 53.0476 51.9867 54.1086
2027-10-05 53.4358 52.3671 54.5046
2027-10-06 53.3453 52.2784 54.4122
2027-10-07 53.3161 52.2498 54.3824
2027-10-08 53.0096 51.9494 54.0698
2027-10-09 52.7238 51.6694 53.7783
2027-10-10 52.8691 51.8117 53.9264
2027-10-11 53.0130 51.9528 54.0733
2027-10-12 52.8408 51.7839 53.8976
2027-10-13 52.7352 51.6805 53.7900
2027-10-14 52.5168 51.4665 53.5672
2027-10-15 52.4965 51.4466 53.5465
2027-10-16 52.4599 51.4107 53.5091
2027-10-17 52.6436 51.5907 53.6965
2027-10-18 52.7548 51.6997 53.8099
2027-10-19 52.8836 51.8260 53.9413
2027-10-20 52.8300 51.7734 53.8866
2027-10-21 52.9109 51.8527 53.9691
2027-10-22 52.7883 51.7325 53.8441
2027-10-23 52.7433 51.6884 53.7982
2027-10-24 52.2146 51.1703 53.2589
2027-10-25 52.2087 51.1645 53.2528
2027-10-26 52.2960 51.2501 53.3420
2027-10-27 52.4040 51.3559 53.4521
2027-10-28 52.7111 51.6569 53.7653
2027-10-29 52.5381 51.4874 53.5889
2027-10-30 52.2060 51.1619 53.2502
2027-10-31 52.3649 51.3176 53.4122
2027 November
2027-11-01 52.2491 51.2041 53.2941
2027-11-02 51.8943 50.8564 52.9322
2027-11-03 51.8632 50.8260 52.9005
2027-11-04 51.9883 50.9485 53.0280
2027-11-05 52.0650 51.0237 53.1063
2027-11-06 51.8768 50.8393 52.9144
2027-11-07 51.7764 50.7409 52.8119
2027-11-08 51.5513 50.5203 52.5823
2027-11-09 51.4710 50.4416 52.5004
2027-11-10 51.4232 50.3947 52.4516
2027-11-11 51.5356 50.5048 52.5663
2027-11-12 51.2482 50.2232 52.2731
2027-11-13 51.1684 50.1450 52.1917
2027-11-14 50.9629 49.9436 51.9821
2027-11-15 50.7775 49.7619 51.7930
2027-11-16 50.5357 49.5250 51.5464
2027-11-17 50.4703 49.4609 51.4797
2027-11-18 50.7667 49.7514 51.7820
2027-11-19 50.7211 49.7067 51.7355
2027-11-20 50.3222 49.3157 51.3286
2027-11-21 50.2923 49.2865 51.2981
2027-11-22 50.5474 49.5364 51.5583
2027-11-23 50.7648 49.7495 51.7801
2027-11-24 50.9301 49.9115 51.9487
2027-11-25 51.0574 50.0362 52.0785
2027-11-26 51.3976 50.3696 52.4255
2027-11-27 51.4749 50.4454 52.5044
2027-11-28 50.9192 49.9009 51.9376
2027-11-29 50.6636 49.6504 51.6769
2027-11-30 51.0386 50.0179 52.0594
2027 December
2027-12-01 51.4637 50.4344 52.4929
2027-12-02 50.8840 49.8663 51.9017
2027-12-03 50.9909 49.9711 52.0107
2027-12-04 51.1427 50.1198 52.1655
2027-12-05 51.5111 50.4809 52.5413
2027-12-06 51.3676 50.3403 52.3950
2027-12-07 51.3758 50.3483 52.4033
2027-12-08 51.5198 50.4895 52.5502
2027-12-09 51.4225 50.3940 52.4509
2027-12-10 51.6435 50.6106 52.6764
2027-12-11 52.1189 51.0765 53.1613
2027-12-12 52.2605 51.2153 53.3057
2027-12-13 52.3295 51.2829 53.3761
2027-12-14 53.0668 52.0054 54.1281
2027-12-15 52.8797 51.8221 53.9373
2027-12-16 52.6470 51.5941 53.7000
2027-12-17 52.6971 51.6432 53.7511
2027-12-18 52.3293 51.2827 53.3759
2027-12-19 52.3907 51.3429 53.4386
2027-12-20 53.1452 52.0823 54.2081
2027-12-21 54.2076 53.1234 55.2917
2027-12-22 53.9025 52.8245 54.9806
2027-12-23 53.9360 52.8573 55.0147
2027-12-24 54.1026 53.0205 55.1846
2027-12-25 54.4102 53.3220 55.4985
2027-12-26 54.5686 53.4772 55.6600
2027-12-27 54.3321 53.2454 55.4187
2027-12-28 54.4036 53.3156 55.4917
2027-12-29 54.6298 53.5372 55.7224
2027-12-30 54.7525 53.6574 55.8475
2027-12-31 55.0894 53.9876 56.1912