Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

GBP MRU British Pound Sterling to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030

Current GBP/MRU rate: â–² 53.9578 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 6: GBP/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 59.7684 58.5730 60.9638
2030-01-02 59.7402 58.5454 60.9350
2030-01-03 59.6713 58.4778 60.8647
2030-01-04 60.0824 58.8807 61.2840
2030-01-05 59.9898 58.7900 61.1896
2030-01-06 60.4919 59.2821 61.7018
2030-01-07 60.3787 59.1711 61.5863
2030-01-08 60.6278 59.4152 61.8403
2030-01-09 60.6698 59.4564 61.8832
2030-01-10 60.6287 59.4162 61.8413
2030-01-11 60.5202 59.3098 61.7306
2030-01-12 60.5017 59.2917 61.7118
2030-01-13 60.5286 59.3180 61.7391
2030-01-14 60.3538 59.1468 61.5609
2030-01-15 60.6537 59.4406 61.8668
2030-01-16 60.1682 58.9648 61.3716
2030-01-17 60.1158 58.9135 61.3181
2030-01-18 59.8484 58.6514 61.0454
2030-01-19 59.8145 58.6182 61.0108
2030-01-20 59.3738 58.1863 60.5613
2030-01-21 59.2865 58.1008 60.4722
2030-01-22 59.6122 58.4199 60.8044
2030-01-23 59.6166 58.4243 60.8090
2030-01-24 58.9649 57.7856 60.1442
2030-01-25 58.7647 57.5894 59.9400
2030-01-26 58.9831 57.8035 60.1628
2030-01-27 58.9406 57.7618 60.1194
2030-01-28 58.9992 57.8192 60.1792
2030-01-29 59.3030 58.1169 60.4890
2030-01-30 59.3414 58.1546 60.5282
2030-01-31 59.0567 57.8755 60.2378
2030 February
2030-02-01 58.8822 57.7046 60.0598
2030-02-02 58.7861 57.6104 59.9618
2030-02-03 58.5894 57.4176 59.7612
2030-02-04 58.5122 57.3419 59.6824
2030-02-05 58.6432 57.4704 59.8161
2030-02-06 58.5425 57.3716 59.7133
2030-02-07 58.4352 57.2665 59.6039
2030-02-08 58.3622 57.1950 59.5295
2030-02-09 58.4561 57.2870 59.6253
2030-02-10 58.1422 56.9793 59.3050
2030-02-11 58.2632 57.0979 59.4285
2030-02-12 58.1945 57.0306 59.3584
2030-02-13 58.0254 56.8649 59.1859
2030-02-14 58.0906 56.9288 59.2524
2030-02-15 58.3658 57.1985 59.5332
2030-02-16 58.2338 57.0691 59.3985
2030-02-17 58.3779 57.2103 59.5454
2030-02-18 58.5219 57.3515 59.6923
2030-02-19 58.7226 57.5482 59.8971
2030-02-20 58.3393 57.1726 59.5061
2030-02-21 58.2507 57.0857 59.4157
2030-02-22 58.5645 57.3932 59.7358
2030-02-23 58.9429 57.7640 60.1217
2030-02-24 59.2278 58.0432 60.4124
2030-02-25 59.1612 57.9780 60.3445
2030-02-26 59.3346 58.1479 60.5213
2030-02-27 59.3376 58.1509 60.5244
2030-02-28 59.5857 58.3940 60.7774
2030 March
2030-03-01 59.5583 58.3672 60.7495
2030-03-02 59.6945 58.5006 60.8884
2030-03-03 59.5037 58.3136 60.6938
2030-03-04 59.7639 58.5686 60.9592
2030-03-05 59.8410 58.6441 61.0378
2030-03-06 59.7462 58.5513 60.9411
2030-03-07 59.9971 58.7972 61.1971
2030-03-08 59.9402 58.7414 61.1390
2030-03-09 60.1710 58.9676 61.3745
2030-03-10 60.4927 59.2828 61.7025
2030-03-11 60.5192 59.3088 61.7296
2030-03-12 60.3455 59.1385 61.5524
2030-03-13 60.2328 59.0281 61.4374
2030-03-14 60.0079 58.8078 61.2081
2030-03-15 60.0463 58.8454 61.2472
2030-03-16 60.0221 58.8217 61.2225
2030-03-17 59.7391 58.5443 60.9339
2030-03-18 59.4522 58.2632 60.6413
2030-03-19 59.6256 58.4330 60.8181
2030-03-20 59.4376 58.2489 60.6264
2030-03-21 59.0875 57.9058 60.2693
2030-03-22 59.1477 57.9647 60.3306
2030-03-23 59.3102 58.1239 60.4964
2030-03-24 59.6687 58.4753 60.8621
2030-03-25 59.8641 58.6669 61.0614
2030-03-26 60.0041 58.8041 61.2042
2030-03-27 59.6453 58.4524 60.8382
2030-03-28 59.6663 58.4730 60.8596
2030-03-29 59.7754 58.5799 60.9709
2030-03-30 59.7297 58.5351 60.9242
2030-03-31 59.7993 58.6033 60.9952
2030 April
2030-04-01 59.8064 58.6103 61.0025
2030-04-02 59.6437 58.4508 60.8366
2030-04-03 59.7612 58.5660 60.9564
2030-04-04 59.9430 58.7442 61.1419
2030-04-05 60.1390 58.9363 61.3418
2030-04-06 60.0346 58.8339 61.2353
2030-04-07 59.5014 58.3114 60.6915
2030-04-08 59.4820 58.2924 60.6717
2030-04-09 59.7766 58.5810 60.9721
2030-04-10 59.0320 57.8513 60.2126
2030-04-11 59.1369 57.9542 60.3196
2030-04-12 59.3703 58.1829 60.5577
2030-04-13 58.9256 57.7471 60.1041
2030-04-14 59.1590 57.9759 60.3422
2030-04-15 58.9724 57.7929 60.1518
2030-04-16 58.3753 57.2078 59.5428
2030-04-17 57.9245 56.7660 59.0830
2030-04-18 57.9057 56.7475 59.0638
2030-04-19 58.2530 57.0879 59.4180
2030-04-20 57.9079 56.7498 59.0661
2030-04-21 57.6714 56.5180 58.8248
2030-04-22 57.4685 56.3191 58.6179
2030-04-23 57.6194 56.4670 58.7718
2030-04-24 58.0103 56.8501 59.1705
2030-04-25 58.0813 56.9196 59.2429
2030-04-26 58.0820 56.9204 59.2437
2030-04-27 58.1303 56.9676 59.2929
2030-04-28 58.5954 57.4235 59.7673
2030-04-29 58.3330 57.1663 59.4996
2030-04-30 58.2699 57.1045 59.4353
2030 May
2030-05-01 58.2023 57.0383 59.3663
2030-05-02 57.8622 56.7050 59.0195
2030-05-03 57.7832 56.6275 58.9388
2030-05-04 58.0570 56.8959 59.2182
2030-05-05 58.0485 56.8875 59.2095
2030-05-06 57.8530 56.6959 59.0100
2030-05-07 57.9039 56.7458 59.0620
2030-05-08 57.7578 56.6027 58.9130
2030-05-09 57.7694 56.6140 58.9248
2030-05-10 57.7239 56.5694 58.8783
2030-05-11 57.5827 56.4311 58.7344
2030-05-12 57.5565 56.4054 58.7076
2030-05-13 57.4520 56.3029 58.6010
2030-05-14 57.9923 56.8324 59.1521
2030-05-15 57.6930 56.5391 58.8468
2030-05-16 57.7076 56.5534 58.8617
2030-05-17 57.4543 56.3052 58.6034
2030-05-18 57.4902 56.3404 58.6400
2030-05-19 57.7216 56.5672 58.8760
2030-05-20 57.6065 56.4544 58.7586
2030-05-21 56.7440 55.6092 57.8789
2030-05-22 56.3379 55.2111 57.4646
2030-05-23 55.6468 54.5339 56.7597
2030-05-24 55.4640 54.3547 56.5732
2030-05-25 55.1472 54.0443 56.2502
2030-05-26 55.5688 54.4575 56.6802
2030-05-27 55.3087 54.2025 56.4149
2030-05-28 55.3164 54.2100 56.4227
2030-05-29 55.8609 54.7437 56.9781
2030-05-30 54.7129 53.6187 55.8072
2030-05-31 54.5771 53.4856 55.6687
2030 June
2030-06-01 54.5732 53.4818 55.6647
2030-06-02 54.4824 53.3928 55.5721
2030-06-03 54.1449 53.0620 55.2278
2030-06-04 54.0107 52.9305 55.0909
2030-06-05 54.2787 53.1931 55.3643
2030-06-06 54.4334 53.3448 55.5221
2030-06-07 55.2770 54.1714 56.3825
2030-06-08 54.6600 53.5668 55.7532
2030-06-09 55.2124 54.1082 56.3167
2030-06-10 55.3649 54.2576 56.4722
2030-06-11 55.6649 54.5516 56.7782
2030-06-12 55.5183 54.4079 56.6287
2030-06-13 55.7503 54.6353 56.8654
2030-06-14 55.8903 54.7725 57.0081
2030-06-15 55.9193 54.8009 57.0377
2030-06-16 55.9774 54.8579 57.0970
2030-06-17 56.3465 55.2196 57.4734
2030-06-18 55.2646 54.1593 56.3699
2030-06-19 55.7097 54.5955 56.8239
2030-06-20 55.2826 54.1769 56.3882
2030-06-21 55.4370 54.3282 56.5457
2030-06-22 55.7154 54.6011 56.8297
2030-06-23 55.5518 54.4407 56.6628
2030-06-24 55.3373 54.2306 56.4440
2030-06-25 54.3820 53.2944 55.4697
2030-06-26 53.7883 52.7125 54.8641
2030-06-27 53.1806 52.1170 54.2442
2030-06-28 53.9243 52.8458 55.0028
2030-06-29 54.6715 53.5781 55.7649
2030-06-30 54.1612 53.0780 55.2445
2030 July
2030-07-01 54.2282 53.1436 55.3127
2030-07-02 53.9751 52.8956 55.0547
2030-07-03 53.9275 52.8490 55.0061
2030-07-04 53.9809 52.9013 55.0605
2030-07-05 54.5313 53.4406 55.6219
2030-07-06 54.4403 53.3515 55.5291
2030-07-07 54.0801 52.9985 55.1617
2030-07-08 53.8347 52.7580 54.9114
2030-07-09 53.9630 52.8837 55.0423
2030-07-10 53.7226 52.6481 54.7970
2030-07-11 53.7590 52.6839 54.8342
2030-07-12 53.0293 51.9687 54.0899
2030-07-13 52.8934 51.8355 53.9513
2030-07-14 53.3949 52.3270 54.4628
2030-07-15 53.3320 52.2654 54.3986
2030-07-16 52.8090 51.7529 53.8652
2030-07-17 52.7325 51.6778 53.7871
2030-07-18 52.6405 51.5877 53.6933
2030-07-19 52.5371 51.4863 53.5878
2030-07-20 52.7557 51.7006 53.8108
2030-07-21 53.0343 51.9737 54.0950
2030-07-22 53.2718 52.2064 54.3372
2030-07-23 53.1029 52.0408 54.1649
2030-07-24 53.2392 52.1744 54.3040
2030-07-25 53.1831 52.1194 54.2467
2030-07-26 53.5088 52.4387 54.5790
2030-07-27 55.0414 53.9406 56.1422
2030-07-28 54.0074 52.9273 55.0876
2030-07-29 54.0423 52.9614 55.1231
2030-07-30 54.0127 52.9324 55.0929
2030-07-31 56.0536 54.9325 57.1746
2030 August
2030-08-01 55.6914 54.5775 56.8052
2030-08-02 55.6528 54.5398 56.7659
2030-08-03 55.8178 54.7015 56.9342
2030-08-04 55.3801 54.2725 56.4877
2030-08-05 55.4476 54.3387 56.5566
2030-08-06 55.4055 54.2974 56.5136
2030-08-07 56.0042 54.8841 57.1243
2030-08-08 55.9297 54.8112 57.0483
2030-08-09 55.4458 54.3369 56.5548
2030-08-10 55.0768 53.9753 56.1783
2030-08-11 55.2647 54.1594 56.3700
2030-08-12 55.1502 54.0472 56.2532
2030-08-13 54.6076 53.5155 55.6998
2030-08-14 54.0476 52.9667 55.1286
2030-08-15 53.8449 52.7680 54.9218
2030-08-16 54.1688 53.0854 55.2522
2030-08-17 53.9221 52.8436 55.0005
2030-08-18 54.2154 53.1311 55.2998
2030-08-19 53.6149 52.5426 54.6872
2030-08-20 53.6067 52.5346 54.6788
2030-08-21 53.3019 52.2359 54.3679
2030-08-22 53.0095 51.9493 54.0697
2030-08-23 52.8113 51.7550 53.8675
2030-08-24 52.4966 51.4467 53.5466
2030-08-25 52.9096 51.8514 53.9678
2030-08-26 50.8094 49.7932 51.8256
2030-08-27 50.8521 49.8351 51.8692
2030-08-28 52.6884 51.6346 53.7421
2030-08-29 53.1062 52.0441 54.1683
2030-08-30 53.7341 52.6594 54.8088
2030-08-31 52.8780 51.8204 53.9355
2030 September
2030-09-01 53.0169 51.9566 54.0773
2030-09-02 52.6539 51.6008 53.7069
2030-09-03 52.6115 51.5593 53.6637
2030-09-04 50.5255 49.5150 51.5360
2030-09-05 50.3796 49.3720 51.3872
2030-09-06 51.6952 50.6613 52.7291
2030-09-07 51.5936 50.5617 52.6255
2030-09-08 49.7722 48.7768 50.7677
2030-09-09 49.5724 48.5809 50.5638
2030-09-10 49.3547 48.3676 50.3418
2030-09-11 49.8694 48.8720 50.8668
2030-09-12 51.4575 50.4284 52.4867
2030-09-13 51.3406 50.3138 52.3674
2030-09-14 52.2635 51.2182 53.3088
2030-09-15 52.7886 51.7328 53.8443
2030-09-16 52.3522 51.3051 53.3992
2030-09-17 51.4457 50.4168 52.4746
2030-09-18 50.9734 49.9539 51.9929
2030-09-19 50.9920 49.9722 52.0119
2030-09-20 50.5362 49.5254 51.5469
2030-09-21 51.1691 50.1457 52.1925
2030-09-22 52.1013 51.0593 53.1433
2030-09-23 51.7983 50.7623 52.8343
2030-09-24 52.3492 51.3022 53.3962
2030-09-25 52.2490 51.2041 53.2940
2030-09-26 51.6636 50.6303 52.6969
2030-09-27 51.7229 50.6885 52.7574
2030-09-28 52.2071 51.1630 53.2512
2030-09-29 52.1748 51.1313 53.2183
2030-09-30 52.8351 51.7784 53.8918
2030 October
2030-10-01 53.6317 52.5591 54.7044
2030-10-02 53.3271 52.2606 54.3937
2030-10-03 53.4670 52.3977 54.5363
2030-10-04 52.8867 51.8289 53.9444
2030-10-05 52.9662 51.9069 54.0255
2030-10-06 52.4598 51.4106 53.5090
2030-10-07 51.5262 50.4957 52.5567
2030-10-08 52.2691 51.2237 53.3144
2030-10-09 53.1066 52.0445 54.1688
2030-10-10 53.2980 52.2320 54.3640
2030-10-11 52.4129 51.3646 53.4611
2030-10-12 53.9634 52.8841 55.0427
2030-10-13 54.4167 53.3284 55.5050
2030-10-14 54.1807 53.0971 55.2644
2030-10-15 54.7736 53.6781 55.8691
2030-10-16 54.9771 53.8775 56.0766
2030-10-17 54.8041 53.7080 55.9001
2030-10-18 54.9298 53.8312 56.0284
2030-10-19 54.6716 53.5782 55.7650
2030-10-20 55.0012 53.9012 56.1012
2030-10-21 55.8310 54.7143 56.9476
2030-10-22 55.9777 54.8581 57.0972
2030-10-23 55.7776 54.6621 56.8932
2030-10-24 55.2980 54.1920 56.4039
2030-10-25 55.2088 54.1046 56.3130
2030-10-26 55.8470 54.7301 56.9639
2030-10-27 56.6444 55.5116 57.7773
2030-10-28 56.8437 55.7068 57.9805
2030-10-29 56.3633 55.2361 57.4906
2030-10-30 55.9684 54.8490 57.0877
2030-10-31 56.3056 55.1795 57.4317
2030 November
2030-11-01 56.3442 55.2174 57.4711
2030-11-02 56.3532 55.2261 57.4803
2030-11-03 56.4017 55.2737 57.5297
2030-11-04 56.7947 55.6589 57.9306
2030-11-05 56.5561 55.4249 57.6872
2030-11-06 49.5002 48.5102 50.4902
2030-11-07 49.3762 48.3886 50.3637
2030-11-08 49.4201 48.4317 50.4086
2030-11-09 49.5550 48.5639 50.5461
2030-11-10 55.8667 54.7493 56.9840
2030-11-11 55.2252 54.1207 56.3297
2030-11-12 55.0970 53.9951 56.1990
2030-11-13 55.2047 54.1006 56.3088
2030-11-14 48.3174 47.3510 49.2837
2030-11-15 54.4714 53.3820 55.5608
2030-11-16 54.5784 53.4869 55.6700
2030-11-17 54.7764 53.6809 55.8719
2030-11-18 54.4482 53.3592 55.5371
2030-11-19 53.8066 52.7305 54.8828
2030-11-20 54.1886 53.1048 55.2724
2030-11-21 53.0925 52.0306 54.1543
2030-11-22 54.1055 53.0234 55.1877
2030-11-23 54.3910 53.3032 55.4788
2030-11-24 54.0310 52.9504 55.1116
2030-11-25 54.2812 53.1956 55.3668
2030-11-26 54.5627 53.4714 55.6540
2030-11-27 54.5994 53.5074 55.6914
2030-11-28 54.5740 53.4825 55.6654
2030-11-29 54.9085 53.8103 56.0066
2030-11-30 54.5807 53.4890 55.6723
2030 December
2030-12-01 54.7809 53.6852 55.8765
2030-12-02 54.8941 53.7962 55.9920
2030-12-03 54.7704 53.6750 55.8658
2030-12-04 54.5935 53.5017 55.6854
2030-12-05 55.4036 54.2956 56.5117
2030-12-06 55.4188 54.3104 56.5271
2030-12-07 54.9901 53.8903 56.0899
2030-12-08 54.7727 53.6773 55.8682
2030-12-09 54.5759 53.4843 55.6674
2030-12-10 54.4447 53.3558 55.5336
2030-12-11 53.7422 52.6674 54.8171
2030-12-12 52.9622 51.9030 54.0215
2030-12-13 53.3165 52.2502 54.3828
2030-12-14 52.5604 51.5092 53.6116
2030-12-15 53.0720 52.0106 54.1335
2030-12-16 53.8628 52.7855 54.9400
2030-12-17 53.5720 52.5005 54.6434
2030-12-18 54.0166 52.9362 55.0969
2030-12-19 54.1211 53.0387 55.2036
2030-12-20 53.5300 52.4594 54.6006
2030-12-21 51.2351 50.2104 52.2599
2030-12-22 53.6929 52.6191 54.7668
2030-12-23 53.7324 52.6577 54.8070
2030-12-24 51.5897 50.5579 52.6215
2030-12-25 51.3305 50.3039 52.3571
2030-12-26 51.1954 50.1715 52.2193
2030-12-27 51.0609 50.0397 52.0822
2030-12-28 51.5389 50.5081 52.5697
2030-12-29 51.4037 50.3757 52.4318
2030-12-30 53.5980 52.5260 54.6700
2030-12-31 51.1317 50.1090 52.1543