Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

GBP MRU British Pound Sterling to Mauritanian Ouguiya Price Prediction and Forecast Data for 2029

Current GBP/MRU rate: â–² 53.9578 (+0,58%)

  • History
  • Forecast
  • Data
  • Q&A
  • GBP to all currencies
> Page 5: GBP/MRU Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 58.7268 57.5523 59.9013
2029-01-02 58.4812 57.3116 59.6509
2029-01-03 58.5093 57.3392 59.6795
2029-01-04 58.2625 57.0972 59.4277
2029-01-05 59.4669 58.2776 60.6562
2029-01-06 59.9747 58.7752 61.1742
2029-01-07 60.0510 58.8500 61.2521
2029-01-08 59.9841 58.7844 61.1838
2029-01-09 59.3808 58.1932 60.5684
2029-01-10 60.1368 58.9341 61.3396
2029-01-11 60.0826 58.8809 61.2843
2029-01-12 60.0194 58.8190 61.2198
2029-01-13 59.3721 58.1847 60.5596
2029-01-14 59.7363 58.5416 60.9310
2029-01-15 59.6034 58.4114 60.7955
2029-01-16 59.6034 58.4114 60.7955
2029-01-17 59.5139 58.3236 60.7042
2029-01-18 59.3773 58.1898 60.5649
2029-01-19 59.2587 58.0735 60.4439
2029-01-20 59.2287 58.0442 60.4133
2029-01-21 58.9400 57.7612 60.1188
2029-01-22 59.0557 57.8746 60.2368
2029-01-23 58.9457 57.7668 60.1246
2029-01-24 58.7577 57.5825 59.9328
2029-01-25 58.9038 57.7258 60.0819
2029-01-26 58.6123 57.4400 59.7845
2029-01-27 58.5474 57.3764 59.7183
2029-01-28 58.7222 57.5478 59.8966
2029-01-29 58.7222 57.5478 59.8966
2029-01-30 58.8055 57.6294 59.9816
2029-01-31 58.7340 57.5593 59.9086
2029 February
2029-02-01 58.8211 57.6446 59.9975
2029-02-02 59.0627 57.8814 60.2439
2029-02-03 59.0121 57.8319 60.1924
2029-02-04 59.3398 58.1530 60.5265
2029-02-05 59.3398 58.1530 60.5265
2029-02-06 58.8181 57.6417 59.9944
2029-02-07 58.4284 57.2598 59.5969
2029-02-08 58.4805 57.3108 59.6501
2029-02-09 58.0681 56.9068 59.2295
2029-02-10 57.7946 56.6387 58.9505
2029-02-11 57.2392 56.0944 58.3840
2029-02-12 57.3709 56.2235 58.5183
2029-02-13 57.5403 56.3895 58.6911
2029-02-14 58.2021 57.0380 59.3661
2029-02-15 58.3642 57.1969 59.5314
2029-02-16 58.4020 57.2340 59.5701
2029-02-17 58.9661 57.7867 60.1454
2029-02-18 58.9688 57.7894 60.1482
2029-02-19 58.8445 57.6676 60.0214
2029-02-20 59.0187 57.8383 60.1990
2029-02-21 59.0556 57.8745 60.2367
2029-02-22 59.3082 58.1220 60.4944
2029-02-23 59.6179 58.4256 60.8103
2029-02-24 59.5098 58.3196 60.7000
2029-02-25 59.5763 58.3848 60.7679
2029-02-26 59.5763 58.3848 60.7679
2029-02-27 59.5658 58.3745 60.7571
2029-02-28 59.3176 58.1312 60.5039
2029 March
2029-03-01 59.2101 58.0259 60.3943
2029-03-02 58.2785 57.1129 59.4441
2029-03-03 59.0207 57.8403 60.2011
2029-03-04 59.2867 58.1010 60.4724
2029-03-05 58.2025 57.0385 59.3666
2029-03-06 58.7338 57.5591 59.9085
2029-03-07 58.9207 57.7422 60.0991
2029-03-08 59.1604 57.9772 60.3436
2029-03-09 59.3512 58.1642 60.5382
2029-03-10 59.2478 58.0628 60.4327
2029-03-11 59.3666 58.1793 60.5539
2029-03-12 58.1662 57.0029 59.3295
2029-03-13 59.1604 57.9772 60.3436
2029-03-14 59.3694 58.1820 60.5568
2029-03-15 58.7653 57.5900 59.9406
2029-03-16 59.0136 57.8333 60.1938
2029-03-17 59.0810 57.8994 60.2626
2029-03-18 59.3501 58.1631 60.5371
2029-03-19 59.4010 58.2129 60.5890
2029-03-20 59.3649 58.1776 60.5522
2029-03-21 59.5676 58.3762 60.7589
2029-03-22 59.4199 58.2315 60.6083
2029-03-23 59.5282 58.3376 60.7188
2029-03-24 58.9850 57.8053 60.1647
2029-03-25 59.5050 58.3149 60.6951
2029-03-26 59.5050 58.3149 60.6951
2029-03-27 59.5936 58.4018 60.7855
2029-03-28 59.7838 58.5881 60.9794
2029-03-29 59.5011 58.3111 60.6912
2029-03-30 59.7970 58.6010 60.9929
2029-03-31 59.5679 58.3765 60.7592
2029 April
2029-04-01 59.2998 58.1138 60.4858
2029-04-02 60.0556 58.8545 61.2567
2029-04-03 59.3330 58.1463 60.5196
2029-04-04 58.9716 57.7922 60.1511
2029-04-05 58.8499 57.6729 60.0269
2029-04-06 59.1507 57.9677 60.3338
2029-04-07 59.4312 58.2425 60.6198
2029-04-08 59.2831 58.0974 60.4688
2029-04-09 59.6857 58.4920 60.8794
2029-04-10 59.5881 58.3963 60.7799
2029-04-11 59.6704 58.4770 60.8638
2029-04-12 59.8360 58.6393 61.0327
2029-04-13 59.7597 58.5645 60.9549
2029-04-14 59.6930 58.4991 60.8869
2029-04-15 59.8221 58.6257 61.0186
2029-04-16 60.2004 58.9964 61.4044
2029-04-17 60.4028 59.1947 61.6109
2029-04-18 60.0312 58.8306 61.2319
2029-04-19 60.0990 58.8970 61.3010
2029-04-20 59.5917 58.3999 60.7835
2029-04-21 59.6415 58.4487 60.8344
2029-04-22 59.7216 58.5271 60.9160
2029-04-23 59.6747 58.4813 60.8682
2029-04-24 60.6497 59.4367 61.8627
2029-04-25 60.5166 59.3063 61.7270
2029-04-26 60.2721 59.0666 61.4775
2029-04-27 60.0758 58.8743 61.2773
2029-04-28 60.3619 59.1547 61.5691
2029-04-29 59.8210 58.6246 61.0174
2029-04-30 59.7721 58.5766 60.9675
2029 May
2029-05-01 59.7984 58.6024 60.9944
2029-05-02 59.6352 58.4425 60.8279
2029-05-03 60.7042 59.4901 61.9183
2029-05-04 59.7219 58.5274 60.9163
2029-05-05 60.6319 59.4192 61.8445
2029-05-06 60.7711 59.5557 61.9865
2029-05-07 61.0980 59.8760 62.3199
2029-05-08 61.0698 59.8484 62.2912
2029-05-09 60.9534 59.7343 62.1725
2029-05-10 58.8823 57.7047 60.0600
2029-05-11 59.3289 58.1424 60.5155
2029-05-12 59.2469 58.0619 60.4318
2029-05-13 59.4411 58.2523 60.6299
2029-05-14 59.3442 58.1573 60.5310
2029-05-15 59.3693 58.1819 60.5567
2029-05-16 59.6063 58.4141 60.7984
2029-05-17 59.6968 58.5029 60.8907
2029-05-18 59.8707 58.6733 61.0681
2029-05-19 59.8890 58.6913 61.0868
2029-05-20 59.7925 58.5966 60.9883
2029-05-21 59.8264 58.6299 61.0229
2029-05-22 59.8233 58.6269 61.0198
2029-05-23 60.2047 59.0006 61.4088
2029-05-24 59.9418 58.7430 61.1407
2029-05-25 60.3079 59.1017 61.5141
2029-05-26 59.5352 58.3445 60.7259
2029-05-27 58.8343 57.6576 60.0110
2029-05-28 59.2682 58.0828 60.4535
2029-05-29 59.2526 58.0676 60.4377
2029-05-30 58.9510 57.7720 60.1300
2029-05-31 59.1845 58.0008 60.3682
2029 June
2029-06-01 59.1837 58.0000 60.3674
2029-06-02 58.6086 57.4364 59.7807
2029-06-03 59.0313 57.8507 60.2119
2029-06-04 59.3055 58.1194 60.4916
2029-06-05 58.6257 57.4532 59.7983
2029-06-06 58.9403 57.7615 60.1191
2029-06-07 58.6521 57.4791 59.8251
2029-06-08 59.1332 57.9506 60.3159
2029-06-09 59.3892 58.2014 60.5770
2029-06-10 59.4070 58.2188 60.5951
2029-06-11 59.0988 57.9168 60.2808
2029-06-12 59.1237 57.9412 60.3062
2029-06-13 59.7031 58.5090 60.8972
2029-06-14 59.9663 58.7670 61.1656
2029-06-15 61.0550 59.8339 62.2761
2029-06-16 60.5653 59.3539 61.7766
2029-06-17 60.8038 59.5877 62.0198
2029-06-18 59.9529 58.7538 61.1519
2029-06-19 59.7145 58.5202 60.9088
2029-06-20 59.5070 58.3169 60.6972
2029-06-21 59.6106 58.4184 60.8028
2029-06-22 60.2414 59.0366 61.4463
2029-06-23 60.1459 58.9430 61.3488
2029-06-24 60.3064 59.1003 61.5125
2029-06-25 59.8242 58.6278 61.0207
2029-06-26 59.8940 58.6961 61.0919
2029-06-27 60.0527 58.8516 61.2537
2029-06-28 60.2314 59.0268 61.4360
2029-06-29 60.4287 59.2201 61.6372
2029-06-30 59.4854 58.2957 60.6752
2029 July
2029-07-01 59.8530 58.6559 61.0500
2029-07-02 60.1425 58.9396 61.3453
2029-07-03 59.8607 58.6635 61.0579
2029-07-04 60.0756 58.8741 61.2771
2029-07-05 59.9514 58.7523 61.1504
2029-07-06 59.8530 58.6559 61.0500
2029-07-07 59.8442 58.6473 61.0411
2029-07-08 59.7927 58.5969 60.9886
2029-07-09 59.8908 58.6930 61.0887
2029-07-10 60.1821 58.9785 61.3858
2029-07-11 60.1598 58.9567 61.3630
2029-07-12 60.4699 59.2605 61.6793
2029-07-13 60.5900 59.3782 61.8018
2029-07-14 60.4626 59.2533 61.6718
2029-07-15 60.7276 59.5130 61.9421
2029-07-16 60.9458 59.7269 62.1647
2029-07-17 60.7925 59.5767 62.0084
2029-07-18 60.6862 59.4725 61.8999
2029-07-19 61.1329 59.9103 62.3556
2029-07-20 61.4108 60.1826 62.6390
2029-07-21 61.5802 60.3486 62.8118
2029-07-22 61.8020 60.5659 63.0380
2029-07-23 61.9095 60.6713 63.1477
2029-07-24 61.2965 60.0705 62.5224
2029-07-25 61.1688 59.9454 62.3922
2029-07-26 60.9780 59.7584 62.1975
2029-07-27 61.0749 59.8534 62.2964
2029-07-28 60.9389 59.7201 62.1576
2029-07-29 60.6437 59.4308 61.8565
2029-07-30 60.4896 59.2798 61.6993
2029-07-31 60.3521 59.1450 61.5591
2029 August
2029-08-01 60.6598 59.4466 61.8730
2029-08-02 60.8529 59.6359 62.0700
2029-08-03 61.4869 60.2571 62.7166
2029-08-04 60.8170 59.6007 62.0333
2029-08-05 60.7854 59.5697 62.0011
2029-08-06 60.6944 59.4805 61.9083
2029-08-07 60.9843 59.7646 62.2040
2029-08-08 60.7661 59.5508 61.9814
2029-08-09 60.3980 59.1900 61.6059
2029-08-10 60.5085 59.2983 61.7186
2029-08-11 60.0010 58.8010 61.2010
2029-08-12 59.7663 58.5709 60.9616
2029-08-13 60.0177 58.8173 61.2180
2029-08-14 60.1989 58.9950 61.4029
2029-08-15 60.2024 58.9984 61.4065
2029-08-16 60.0505 58.8495 61.2515
2029-08-17 60.2302 59.0256 61.4348
2029-08-18 60.4326 59.2240 61.6413
2029-08-19 60.4092 59.2011 61.6174
2029-08-20 60.7740 59.5585 61.9895
2029-08-21 60.4134 59.2052 61.6217
2029-08-22 60.0183 58.8179 61.2187
2029-08-23 60.0010 58.8010 61.2010
2029-08-24 59.8801 58.6825 61.0777
2029-08-25 60.0794 58.8778 61.2810
2029-08-26 60.0829 58.8813 61.2846
2029-08-27 59.8460 58.6491 61.0429
2029-08-28 60.1790 58.9754 61.3826
2029-08-29 60.3304 59.1238 61.5370
2029-08-30 61.0842 59.8625 62.3059
2029-08-31 60.8790 59.6615 62.0966
2029 September
2029-09-01 60.8254 59.6089 62.0419
2029-09-02 60.4720 59.2625 61.6814
2029-09-03 60.5726 59.3611 61.7840
2029-09-04 60.6590 59.4458 61.8722
2029-09-05 60.6953 59.4814 61.9092
2029-09-06 60.9299 59.7113 62.1485
2029-09-07 60.9368 59.7181 62.1555
2029-09-08 60.3633 59.1561 61.5706
2029-09-09 60.6995 59.4855 61.9134
2029-09-10 60.7008 59.4868 61.9148
2029-09-11 60.7366 59.5219 61.9513
2029-09-12 60.6666 59.4532 61.8799
2029-09-13 61.2824 60.0568 62.5081
2029-09-14 61.6962 60.4623 62.9302
2029-09-15 61.4070 60.1788 62.6351
2029-09-16 61.4510 60.2220 62.6800
2029-09-17 61.3236 60.0971 62.5501
2029-09-18 61.5553 60.3242 62.7864
2029-09-19 61.7324 60.4977 62.9670
2029-09-20 61.9831 60.7434 63.2227
2029-09-21 61.6246 60.3921 62.8570
2029-09-22 61.9690 60.7296 63.2084
2029-09-23 62.0596 60.8184 63.3008
2029-09-24 62.1844 60.9407 63.4281
2029-09-25 61.9863 60.7466 63.2260
2029-09-26 61.7852 60.5495 63.0209
2029-09-27 62.1810 60.9374 63.4246
2029-09-28 62.0884 60.8466 63.3301
2029-09-29 62.2863 61.0405 63.5320
2029-09-30 62.0105 60.7703 63.2507
2029 October
2029-10-01 62.0782 60.8366 63.3197
2029-10-02 61.7557 60.5206 62.9909
2029-10-03 62.1026 60.8605 63.3446
2029-10-04 62.1319 60.8893 63.3745
2029-10-05 62.0428 60.8020 63.2837
2029-10-06 61.8455 60.6086 63.0824
2029-10-07 62.0738 60.8323 63.3152
2029-10-08 61.9202 60.6818 63.1586
2029-10-09 61.8247 60.5882 63.0612
2029-10-10 61.8260 60.5895 63.0625
2029-10-11 61.3885 60.1607 62.6163
2029-10-12 61.2275 60.0029 62.4520
2029-10-13 60.6388 59.4260 61.8516
2029-10-14 61.0555 59.8344 62.2766
2029-10-15 61.2020 59.9779 62.4260
2029-10-16 61.3558 60.1287 62.5829
2029-10-17 61.1686 59.9453 62.3920
2029-10-18 60.9919 59.7721 62.2117
2029-10-19 60.9649 59.7456 62.1842
2029-10-20 60.8342 59.6175 62.0509
2029-10-21 60.7720 59.5565 61.9874
2029-10-22 60.4398 59.2310 61.6486
2029-10-23 60.7457 59.5308 61.9606
2029-10-24 60.8848 59.6671 62.1025
2029-10-25 60.6545 59.4414 61.8676
2029-10-26 60.6149 59.4026 61.8272
2029-10-27 60.5528 59.3417 61.7638
2029-10-28 61.0496 59.8287 62.2706
2029-10-29 61.0446 59.8237 62.2655
2029-10-30 60.6359 59.4231 61.8486
2029-10-31 60.8339 59.6172 62.0506
2029 November
2029-11-01 60.7136 59.4993 61.9278
2029-11-02 60.4170 59.2086 61.6253
2029-11-03 60.0399 58.8391 61.2407
2029-11-04 59.8901 58.6923 61.0879
2029-11-05 60.2329 59.0283 61.4376
2029-11-06 60.5031 59.2930 61.7131
2029-11-07 60.4290 59.2204 61.6376
2029-11-08 60.6951 59.4812 61.9090
2029-11-09 60.9640 59.7447 62.1833
2029-11-10 61.0581 59.8369 62.2793
2029-11-11 61.3045 60.0784 62.5306
2029-11-12 61.0072 59.7870 62.2273
2029-11-13 61.0166 59.7962 62.2369
2029-11-14 61.0921 59.8702 62.3139
2029-11-15 60.9792 59.7596 62.1988
2029-11-16 61.1440 59.9211 62.3669
2029-11-17 60.8803 59.6627 62.0979
2029-11-18 60.7960 59.5800 62.0119
2029-11-19 60.7455 59.5306 61.9604
2029-11-20 60.8837 59.6660 62.1013
2029-11-21 60.6339 59.4212 61.8466
2029-11-22 60.8744 59.6569 62.0919
2029-11-23 60.7707 59.5553 61.9861
2029-11-24 60.3198 59.1134 61.5262
2029-11-25 60.3389 59.1321 61.5457
2029-11-26 59.7779 58.5823 60.9735
2029-11-27 59.8132 58.6170 61.0095
2029-11-28 60.2855 59.0798 61.4912
2029-11-29 60.2996 59.0936 61.5056
2029-11-30 60.4614 59.2522 61.6706
2029 December
2029-12-01 60.1600 58.9568 61.3632
2029-12-02 60.4639 59.2546 61.6732
2029-12-03 60.4439 59.2351 61.6528
2029-12-04 60.4134 59.2052 61.6217
2029-12-05 60.5031 59.2930 61.7131
2029-12-06 60.7835 59.5679 61.9992
2029-12-07 60.8773 59.6597 62.0948
2029-12-08 60.7936 59.5778 62.0095
2029-12-09 60.5281 59.3175 61.7386
2029-12-10 60.4697 59.2603 61.6791
2029-12-11 60.7877 59.5720 62.0035
2029-12-12 60.7936 59.5778 62.0095
2029-12-13 61.0855 59.8638 62.3072
2029-12-14 60.8737 59.6563 62.0912
2029-12-15 61.1617 59.9384 62.3849
2029-12-16 60.8840 59.6663 62.1017
2029-12-17 60.5890 59.3772 61.8008
2029-12-18 59.2031 58.0190 60.3871
2029-12-19 60.1158 58.9135 61.3181
2029-12-20 59.6100 58.4178 60.8022
2029-12-21 59.9720 58.7725 61.1714
2029-12-22 59.9095 58.7113 61.1077
2029-12-23 60.1317 58.9290 61.3343
2029-12-24 59.5145 58.3242 60.7048
2029-12-25 59.0079 57.8277 60.1881
2029-12-26 59.1987 58.0147 60.3826
2029-12-27 59.6437 58.4508 60.8366
2029-12-28 59.7221 58.5276 60.9165
2029-12-29 59.8010 58.6050 60.9970
2029-12-30 59.7394 58.5446 60.9342
2029-12-31 59.7741 58.5786 60.9696