British Pound Sterling to Mauritanian Ouguiya Price Prediction and Forecast Data for 2025
Current GBP/MRU rate: ▲ 53.9569 (+0,58%)
> Page 1: GBP/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-23 | 53.6209 | 52.5485 | 54.6933 |
| 2025-09-24 | 53.5102 | 52.4400 | 54.5804 |
| 2025-09-25 | 53.7837 | 52.7081 | 54.8594 |
| 2025-09-26 | 54.0387 | 52.9579 | 55.1195 |
| 2025-09-27 | 53.9041 | 52.8260 | 54.9822 |
| 2025-09-28 | 54.2702 | 53.1848 | 55.3556 |
| 2025-09-29 | 54.1814 | 53.0978 | 55.2650 |
| 2025-09-30 | 54.2563 | 53.1711 | 55.3414 |
| 2025 October | |||
| 2025-10-01 | 54.4068 | 53.3187 | 55.4949 |
| 2025-10-02 | 54.3375 | 53.2507 | 55.4242 |
| 2025-10-03 | 54.2768 | 53.1913 | 55.3623 |
| 2025-10-04 | 54.3942 | 53.3063 | 55.4821 |
| 2025-10-05 | 54.7382 | 53.6434 | 55.8329 |
| 2025-10-06 | 54.9222 | 53.8237 | 56.0206 |
| 2025-10-07 | 54.5843 | 53.4927 | 55.6760 |
| 2025-10-08 | 54.6459 | 53.5530 | 55.7389 |
| 2025-10-09 | 54.1847 | 53.1010 | 55.2684 |
| 2025-10-10 | 54.2300 | 53.1454 | 55.3146 |
| 2025-10-11 | 54.3028 | 53.2167 | 55.3888 |
| 2025-10-12 | 54.2602 | 53.1750 | 55.3454 |
| 2025-10-13 | 55.1467 | 54.0438 | 56.2496 |
| 2025-10-14 | 55.0257 | 53.9252 | 56.1262 |
| 2025-10-15 | 54.8033 | 53.7072 | 55.8994 |
| 2025-10-16 | 54.6249 | 53.5324 | 55.7174 |
| 2025-10-17 | 54.8850 | 53.7873 | 55.9827 |
| 2025-10-18 | 54.3932 | 53.3053 | 55.4810 |
| 2025-10-19 | 54.3487 | 53.2617 | 55.4357 |
| 2025-10-20 | 54.3726 | 53.2852 | 55.4601 |
| 2025-10-21 | 54.2243 | 53.1398 | 55.3088 |
| 2025-10-22 | 55.1963 | 54.0923 | 56.3002 |
| 2025-10-23 | 54.3030 | 53.2170 | 55.3891 |
| 2025-10-24 | 55.1305 | 54.0279 | 56.2331 |
| 2025-10-25 | 55.2571 | 54.1519 | 56.3622 |
| 2025-10-26 | 55.5543 | 54.4432 | 56.6654 |
| 2025-10-27 | 55.5287 | 54.4181 | 56.6392 |
| 2025-10-28 | 55.4228 | 54.3144 | 56.5313 |
| 2025-10-29 | 53.5397 | 52.4689 | 54.6105 |
| 2025-10-30 | 53.9458 | 52.8669 | 55.0247 |
| 2025-10-31 | 53.8711 | 52.7937 | 54.9486 |
| 2025 November | |||
| 2025-11-01 | 54.0477 | 52.9668 | 55.1287 |
| 2025-11-02 | 53.9596 | 52.8804 | 55.0388 |
| 2025-11-03 | 53.9825 | 52.9028 | 55.0621 |
| 2025-11-04 | 54.1979 | 53.1140 | 55.2819 |
| 2025-11-05 | 54.2803 | 53.1946 | 55.3659 |
| 2025-11-06 | 54.4384 | 53.3496 | 55.5271 |
| 2025-11-07 | 54.4551 | 53.3660 | 55.5442 |
| 2025-11-08 | 54.3673 | 53.2799 | 55.4546 |
| 2025-11-09 | 54.3981 | 53.3101 | 55.4861 |
| 2025-11-10 | 54.3953 | 53.3074 | 55.4832 |
| 2025-11-11 | 54.7421 | 53.6473 | 55.8369 |
| 2025-11-12 | 54.5030 | 53.4130 | 55.5931 |
| 2025-11-13 | 54.8359 | 53.7392 | 55.9326 |
| 2025-11-14 | 54.1333 | 53.0507 | 55.2160 |
| 2025-11-15 | 53.4960 | 52.4261 | 54.5659 |
| 2025-11-16 | 53.8905 | 52.8127 | 54.9683 |
| 2025-11-17 | 53.8764 | 52.7988 | 54.9539 |
| 2025-11-18 | 53.6021 | 52.5301 | 54.6742 |
| 2025-11-19 | 53.8144 | 52.7381 | 54.8907 |
| 2025-11-20 | 53.8137 | 52.7374 | 54.8900 |
| 2025-11-21 | 53.2908 | 52.2249 | 54.3566 |
| 2025-11-22 | 53.6751 | 52.6016 | 54.7486 |
| 2025-11-23 | 53.9244 | 52.8459 | 55.0029 |
| 2025-11-24 | 53.3064 | 52.2402 | 54.3725 |
| 2025-11-25 | 53.5924 | 52.5205 | 54.6642 |
| 2025-11-26 | 53.3303 | 52.2637 | 54.3969 |
| 2025-11-27 | 53.7678 | 52.6925 | 54.8432 |
| 2025-11-28 | 54.0006 | 52.9206 | 55.0806 |
| 2025-11-29 | 54.0167 | 52.9364 | 55.0970 |
| 2025-11-30 | 53.7365 | 52.6618 | 54.8112 |
| 2025 December | |||
| 2025-12-01 | 53.7591 | 52.6840 | 54.8343 |
| 2025-12-02 | 54.2860 | 53.2003 | 55.3717 |
| 2025-12-03 | 54.5253 | 53.4348 | 55.6158 |
| 2025-12-04 | 55.5152 | 54.4049 | 56.6255 |
| 2025-12-05 | 55.0699 | 53.9685 | 56.1713 |
| 2025-12-06 | 55.2868 | 54.1810 | 56.3925 |
| 2025-12-07 | 54.5131 | 53.4228 | 55.6033 |
| 2025-12-08 | 54.2964 | 53.2104 | 55.3823 |
| 2025-12-09 | 54.1077 | 53.0255 | 55.1898 |
| 2025-12-10 | 54.2019 | 53.1179 | 55.2859 |
| 2025-12-11 | 54.7755 | 53.6800 | 55.8710 |
| 2025-12-12 | 54.6886 | 53.5948 | 55.7824 |
| 2025-12-13 | 54.8345 | 53.7378 | 55.9312 |
| 2025-12-14 | 54.3961 | 53.3082 | 55.4840 |
| 2025-12-15 | 54.4596 | 53.3704 | 55.5488 |
| 2025-12-16 | 54.6038 | 53.5117 | 55.6959 |
| 2025-12-17 | 54.7663 | 53.6710 | 55.8617 |
| 2025-12-18 | 54.9457 | 53.8468 | 56.0446 |
| 2025-12-19 | 54.0881 | 53.0063 | 55.1698 |
| 2025-12-20 | 54.4223 | 53.3338 | 55.5107 |
| 2025-12-21 | 54.6855 | 53.5918 | 55.7792 |
| 2025-12-22 | 54.4293 | 53.3407 | 55.5179 |
| 2025-12-23 | 54.6247 | 53.5322 | 55.7172 |
| 2025-12-24 | 54.5117 | 53.4215 | 55.6019 |
| 2025-12-25 | 54.4223 | 53.3338 | 55.5107 |
| 2025-12-26 | 54.4143 | 53.3260 | 55.5026 |
| 2025-12-27 | 54.3675 | 53.2801 | 55.4548 |
| 2025-12-28 | 54.4567 | 53.3676 | 55.5458 |
| 2025-12-29 | 54.7216 | 53.6271 | 55.8160 |
| 2025-12-30 | 54.7013 | 53.6073 | 55.7953 |
| 2025-12-31 | 54.9832 | 53.8835 | 56.0829 |