> Page 2: GBP/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6204 1.5880 1.6528
2027-01-02 1.6215 1.5891 1.6539
2027-01-03 1.6246 1.5921 1.6571
2027-01-04 1.6277 1.5952 1.6603
2027-01-05 1.6246 1.5921 1.6571
2027-01-06 1.6214 1.5890 1.6538
2027-01-07 1.6183 1.5859 1.6506
2027-01-08 1.6214 1.5889 1.6538
2027-01-09 1.6182 1.5859 1.6506
2027-01-10 1.6213 1.5889 1.6538
2027-01-11 1.6244 1.5920 1.6569
2027-01-12 1.6213 1.5889 1.6537
2027-01-13 1.6244 1.5919 1.6569
2027-01-14 1.6213 1.5888 1.6537
2027-01-15 1.6181 1.5857 1.6505
2027-01-16 1.6193 1.5869 1.6517
2027-01-17 1.6224 1.5900 1.6549
2027-01-18 1.6230 1.5905 1.6555
2027-01-19 1.6261 1.5936 1.6586
2027-01-20 1.6292 1.5967 1.6618
2027-01-21 1.6272 1.5946 1.6597
2027-01-22 1.6303 1.5977 1.6629
2027-01-23 1.6272 1.5946 1.6597
2027-01-24 1.6295 1.5969 1.6621
2027-01-25 1.6263 1.5938 1.6588
2027-01-26 1.6232 1.5907 1.6556
2027-01-27 1.6263 1.5938 1.6588
2027-01-28 1.6294 1.5968 1.6620
2027-01-29 1.6304 1.5978 1.6630
2027-01-30 1.6273 1.5947 1.6598
2027-01-31 1.6304 1.5978 1.6630
2027 February
2027-02-01 1.6334 1.6007 1.6660
2027-02-02 1.6302 1.5976 1.6628
2027-02-03 1.6333 1.6007 1.6660
2027-02-04 1.6365 1.6038 1.6692
2027-02-05 1.6344 1.6017 1.6671
2027-02-06 1.6375 1.6048 1.6703
2027-02-07 1.6364 1.6037 1.6691
2027-02-08 1.6396 1.6068 1.6723
2027-02-09 1.6427 1.6098 1.6756
2027-02-10 1.6459 1.6129 1.6788
2027-02-11 1.6430 1.6101 1.6759
2027-02-12 1.6398 1.6070 1.6726
2027-02-13 1.6366 1.6039 1.6694
2027-02-14 1.6354 1.6027 1.6681
2027-02-15 1.6385 1.6057 1.6713
2027-02-16 1.6408 1.6080 1.6736
2027-02-17 1.6376 1.6048 1.6703
2027-02-18 1.6344 1.6017 1.6671
2027-02-19 1.6376 1.6048 1.6703
2027-02-20 1.6374 1.6047 1.6702
2027-02-21 1.6389 1.6061 1.6717
2027-02-22 1.6421 1.6092 1.6749
2027-02-23 1.6442 1.6113 1.6771
2027-02-24 1.6474 1.6144 1.6803
2027-02-25 1.6442 1.6113 1.6770
2027-02-26 1.6410 1.6081 1.6738
2027-02-27 1.6378 1.6050 1.6705
2027-02-28 1.6359 1.6032 1.6687
2027 March
2027-03-01 1.6328 1.6001 1.6654
2027-03-02 1.6296 1.5970 1.6622
2027-03-03 1.6297 1.5971 1.6623
2027-03-04 1.6301 1.5975 1.6627
2027-03-05 1.6269 1.5944 1.6594
2027-03-06 1.6296 1.5970 1.6622
2027-03-07 1.6264 1.5939 1.6589
2027-03-08 1.6274 1.5949 1.6600
2027-03-09 1.6246 1.5921 1.6571
2027-03-10 1.6215 1.5890 1.6539
2027-03-11 1.6246 1.5921 1.6571
2027-03-12 1.6214 1.5890 1.6538
2027-03-13 1.6245 1.5920 1.6570
2027-03-14 1.6277 1.5951 1.6602
2027-03-15 1.6251 1.5926 1.6576
2027-03-16 1.6240 1.5916 1.6565
2027-03-17 1.6222 1.5897 1.6546
2027-03-18 1.6201 1.5877 1.6525
2027-03-19 1.6181 1.5857 1.6505
2027-03-20 1.6212 1.5888 1.6536
2027-03-21 1.6243 1.5918 1.6568
2027-03-22 1.6275 1.5949 1.6600
2027-03-23 1.6264 1.5939 1.6590
2027-03-24 1.6233 1.5908 1.6558
2027-03-25 1.6201 1.5877 1.6525
2027-03-26 1.6207 1.5882 1.6531
2027-03-27 1.6203 1.5879 1.6527
2027-03-28 1.6197 1.5873 1.6521
2027-03-29 1.6165 1.5842 1.6489
2027-03-30 1.6134 1.5811 1.6457
2027-03-31 1.6132 1.5809 1.6455
2027 April
2027-04-01 1.6101 1.5779 1.6423
2027-04-02 1.6069 1.5748 1.6391
2027-04-03 1.6075 1.5754 1.6397
2027-04-04 1.6064 1.5742 1.6385
2027-04-05 1.6094 1.5773 1.6416
2027-04-06 1.6125 1.5803 1.6448
2027-04-07 1.6094 1.5772 1.6416
2027-04-08 1.6125 1.5802 1.6447
2027-04-09 1.6156 1.5833 1.6479
2027-04-10 1.6125 1.5802 1.6447
2027-04-11 1.6093 1.5771 1.6415
2027-04-12 1.6124 1.5802 1.6447
2027-04-13 1.6123 1.5800 1.6445
2027-04-14 1.6154 1.5831 1.6477
2027-04-15 1.6122 1.5800 1.6445
2027-04-16 1.6112 1.5789 1.6434
2027-04-17 1.6103 1.5781 1.6426
2027-04-18 1.6134 1.5812 1.6457
2027-04-19 1.6114 1.5792 1.6436
2027-04-20 1.6083 1.5761 1.6404
2027-04-21 1.6051 1.5730 1.6372
2027-04-22 1.6082 1.5761 1.6404
2027-04-23 1.6077 1.5755 1.6398
2027-04-24 1.6046 1.5725 1.6367
2027-04-25 1.6058 1.5737 1.6379
2027-04-26 1.6089 1.5767 1.6411
2027-04-27 1.6120 1.5797 1.6442
2027-04-28 1.6151 1.5828 1.6474
2027-04-29 1.6119 1.5797 1.6442
2027-04-30 1.6088 1.5766 1.6410
2027 May
2027-05-01 1.6086 1.5764 1.6408
2027-05-02 1.6117 1.5794 1.6439
2027-05-03 1.6148 1.5825 1.6471
2027-05-04 1.6116 1.5794 1.6439
2027-05-05 1.6099 1.5777 1.6421
2027-05-06 1.6075 1.5753 1.6396
2027-05-07 1.6075 1.5754 1.6397
2027-05-08 1.6106 1.5784 1.6428
2027-05-09 1.6118 1.5796 1.6440
2027-05-10 1.6107 1.5785 1.6430
2027-05-11 1.6138 1.5816 1.6461
2027-05-12 1.6107 1.5785 1.6429
2027-05-13 1.6138 1.5815 1.6461
2027-05-14 1.6169 1.5846 1.6492
2027-05-15 1.6162 1.5839 1.6485
2027-05-16 1.6159 1.5835 1.6482
2027-05-17 1.6152 1.5829 1.6475
2027-05-18 1.6121 1.5798 1.6443
2027-05-19 1.6152 1.5829 1.6475
2027-05-20 1.6171 1.5847 1.6494
2027-05-21 1.6139 1.5817 1.6462
2027-05-22 1.6112 1.5790 1.6434
2027-05-23 1.6103 1.5781 1.6425
2027-05-24 1.6134 1.5811 1.6456
2027-05-25 1.6165 1.5841 1.6488
2027-05-26 1.6141 1.5818 1.6464
2027-05-27 1.6172 1.5848 1.6495
2027-05-28 1.6203 1.5879 1.6527
2027-05-29 1.6171 1.5848 1.6495
2027-05-30 1.6202 1.5878 1.6526
2027-05-31 1.6234 1.5909 1.6558
2027 June
2027-06-01 1.6265 1.5939 1.6590
2027-06-02 1.6233 1.5908 1.6558
2027-06-03 1.6202 1.5878 1.6526
2027-06-04 1.6233 1.5908 1.6557
2027-06-05 1.6215 1.5891 1.6539
2027-06-06 1.6246 1.5921 1.6571
2027-06-07 1.6215 1.5890 1.6539
2027-06-08 1.6246 1.5921 1.6571
2027-06-09 1.6214 1.5890 1.6538
2027-06-10 1.6183 1.5859 1.6506
2027-06-11 1.6202 1.5878 1.6526
2027-06-12 1.6233 1.5908 1.6558
2027-06-13 1.6226 1.5901 1.6550
2027-06-14 1.6249 1.5924 1.6574
2027-06-15 1.6228 1.5904 1.6553
2027-06-16 1.6249 1.5924 1.6574
2027-06-17 1.6232 1.5907 1.6557
2027-06-18 1.6220 1.5896 1.6544
2027-06-19 1.6188 1.5865 1.6512
2027-06-20 1.6194 1.5870 1.6517
2027-06-21 1.6207 1.5883 1.6531
2027-06-22 1.6221 1.5897 1.6546
2027-06-23 1.6252 1.5927 1.6577
2027-06-24 1.6284 1.5958 1.6609
2027-06-25 1.6315 1.5989 1.6641
2027-06-26 1.6283 1.5957 1.6609
2027-06-27 1.6270 1.5944 1.6595
2027-06-28 1.6248 1.5923 1.6573
2027-06-29 1.6279 1.5953 1.6604
2027-06-30 1.6310 1.5984 1.6636
2027 July
2027-07-01 1.6341 1.6015 1.6668
2027-07-02 1.6310 1.5983 1.6636
2027-07-03 1.6341 1.6014 1.6668
2027-07-04 1.6372 1.6045 1.6700
2027-07-05 1.6404 1.6076 1.6732
2027-07-06 1.6435 1.6107 1.6764
2027-07-07 1.6429 1.6101 1.6758
2027-07-08 1.6420 1.6091 1.6748
2027-07-09 1.6388 1.6060 1.6715
2027-07-10 1.6415 1.6087 1.6743
2027-07-11 1.6447 1.6118 1.6775
2027-07-12 1.6438 1.6109 1.6766
2027-07-13 1.6437 1.6108 1.6766
2027-07-14 1.6405 1.6077 1.6733
2027-07-15 1.6414 1.6086 1.6742
2027-07-16 1.6446 1.6117 1.6775
2027-07-17 1.6420 1.6091 1.6748
2027-07-18 1.6440 1.6112 1.6769
2027-07-19 1.6471 1.6142 1.6800
2027-07-20 1.6503 1.6173 1.6833
2027-07-21 1.6534 1.6204 1.6865
2027-07-22 1.6548 1.6217 1.6879
2027-07-23 1.6580 1.6248 1.6912
2027-07-24 1.6548 1.6217 1.6879
2027-07-25 1.6580 1.6248 1.6911
2027-07-26 1.6547 1.6217 1.6878
2027-07-27 1.6528 1.6197 1.6858
2027-07-28 1.6496 1.6166 1.6826
2027-07-29 1.6464 1.6134 1.6793
2027-07-30 1.6432 1.6103 1.6760
2027-07-31 1.6463 1.6134 1.6792
2027 August
2027-08-01 1.6431 1.6103 1.6760
2027-08-02 1.6463 1.6134 1.6792
2027-08-03 1.6482 1.6153 1.6812
2027-08-04 1.6450 1.6121 1.6779
2027-08-05 1.6482 1.6152 1.6812
2027-08-06 1.6450 1.6121 1.6779
2027-08-07 1.6458 1.6129 1.6787
2027-08-08 1.6447 1.6118 1.6776
2027-08-09 1.6433 1.6105 1.6762
2027-08-10 1.6465 1.6136 1.6794
2027-08-11 1.6497 1.6167 1.6827
2027-08-12 1.6528 1.6198 1.6859
2027-08-13 1.6496 1.6166 1.6826
2027-08-14 1.6469 1.6139 1.6798
2027-08-15 1.6500 1.6170 1.6830
2027-08-16 1.6519 1.6188 1.6849
2027-08-17 1.6550 1.6219 1.6881
2027-08-18 1.6582 1.6251 1.6914
2027-08-19 1.6579 1.6248 1.6911
2027-08-20 1.6557 1.6226 1.6888
2027-08-21 1.6589 1.6257 1.6921
2027-08-22 1.6557 1.6226 1.6888
2027-08-23 1.6525 1.6194 1.6855
2027-08-24 1.6493 1.6163 1.6823
2027-08-25 1.6474 1.6145 1.6804
2027-08-26 1.6498 1.6168 1.6828
2027-08-27 1.6466 1.6137 1.6795
2027-08-28 1.6498 1.6168 1.6828
2027-08-29 1.6466 1.6136 1.6795
2027-08-30 1.6434 1.6105 1.6762
2027-08-31 1.6465 1.6136 1.6795
2027 September
2027-09-01 1.6460 1.6131 1.6789
2027-09-02 1.6428 1.6100 1.6757
2027-09-03 1.6414 1.6085 1.6742
2027-09-04 1.6408 1.6080 1.6736
2027-09-05 1.6396 1.6068 1.6724
2027-09-06 1.6382 1.6054 1.6710
2027-09-07 1.6376 1.6049 1.6704
2027-09-08 1.6345 1.6018 1.6672
2027-09-09 1.6322 1.5996 1.6649
2027-09-10 1.6315 1.5989 1.6641
2027-09-11 1.6336 1.6009 1.6662
2027-09-12 1.6304 1.5978 1.6630
2027-09-13 1.6272 1.5947 1.6598
2027-09-14 1.6241 1.5916 1.6565
2027-09-15 1.6209 1.5885 1.6533
2027-09-16 1.6178 1.5854 1.6501
2027-09-17 1.6209 1.5885 1.6533
2027-09-18 1.6222 1.5898 1.6547
2027-09-19 1.6210 1.5885 1.6534
2027-09-20 1.6178 1.5855 1.6502
2027-09-21 1.6165 1.5842 1.6489
2027-09-22 1.6197 1.5873 1.6520
2027-09-23 1.6214 1.5890 1.6538
2027-09-24 1.6242 1.5917 1.6567
2027-09-25 1.6260 1.5934 1.6585
2027-09-26 1.6291 1.5965 1.6617
2027-09-27 1.6322 1.5996 1.6648
2027-09-28 1.6290 1.5964 1.6616
2027-09-29 1.6259 1.5933 1.6584
2027-09-30 1.6290 1.5964 1.6616
2027 October
2027-10-01 1.6258 1.5933 1.6583
2027-10-02 1.6269 1.5944 1.6594
2027-10-03 1.6257 1.5932 1.6582
2027-10-04 1.6289 1.5963 1.6614
2027-10-05 1.6320 1.5993 1.6646
2027-10-06 1.6288 1.5962 1.6614
2027-10-07 1.6258 1.5933 1.6583
2027-10-08 1.6261 1.5935 1.6586
2027-10-09 1.6246 1.5921 1.6571
2027-10-10 1.6253 1.5928 1.6578
2027-10-11 1.6284 1.5959 1.6610
2027-10-12 1.6297 1.5971 1.6622
2027-10-13 1.6289 1.5963 1.6615
2027-10-14 1.6320 1.5994 1.6647
2027-10-15 1.6288 1.5963 1.6614
2027-10-16 1.6263 1.5938 1.6588
2027-10-17 1.6275 1.5949 1.6600
2027-10-18 1.6243 1.5918 1.6568
2027-10-19 1.6255 1.5930 1.6580
2027-10-20 1.6286 1.5960 1.6612
2027-10-21 1.6317 1.5991 1.6644
2027-10-22 1.6286 1.5960 1.6611
2027-10-23 1.6254 1.5929 1.6579
2027-10-24 1.6262 1.5936 1.6587
2027-10-25 1.6261 1.5936 1.6586
2027-10-26 1.6292 1.5966 1.6618
2027-10-27 1.6274 1.5949 1.6600
2027-10-28 1.6305 1.5979 1.6632
2027-10-29 1.6337 1.6010 1.6664
2027-10-30 1.6338 1.6011 1.6664
2027-10-31 1.6363 1.6036 1.6690
2027 November
2027-11-01 1.6368 1.6040 1.6695
2027-11-02 1.6340 1.6014 1.6667
2027-11-03 1.6372 1.6044 1.6699