> Page 2: GBP/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.6265 1.5939 1.6590
2027-01-02 1.6233 1.5908 1.6558
2027-01-03 1.6202 1.5877 1.6526
2027-01-04 1.6170 1.5847 1.6493
2027-01-05 1.6201 1.5877 1.6525
2027-01-06 1.6170 1.5846 1.6493
2027-01-07 1.6201 1.5877 1.6525
2027-01-08 1.6232 1.5907 1.6557
2027-01-09 1.6200 1.5876 1.6524
2027-01-10 1.6231 1.5907 1.6556
2027-01-11 1.6200 1.5876 1.6524
2027-01-12 1.6168 1.5845 1.6492
2027-01-13 1.6181 1.5857 1.6504
2027-01-14 1.6212 1.5887 1.6536
2027-01-15 1.6217 1.5893 1.6542
2027-01-16 1.6249 1.5924 1.6574
2027-01-17 1.6280 1.5954 1.6605
2027-01-18 1.6259 1.5934 1.6585
2027-01-19 1.6291 1.5965 1.6616
2027-01-20 1.6259 1.5934 1.6584
2027-01-21 1.6282 1.5957 1.6608
2027-01-22 1.6251 1.5925 1.6576
2027-01-23 1.6219 1.5895 1.6543
2027-01-24 1.6250 1.5925 1.6575
2027-01-25 1.6281 1.5956 1.6607
2027-01-26 1.6292 1.5966 1.6617
2027-01-27 1.6260 1.5935 1.6585
2027-01-28 1.6291 1.5965 1.6617
2027-01-29 1.6321 1.5995 1.6648
2027-01-30 1.6289 1.5964 1.6615
2027-01-31 1.6321 1.5994 1.6647
2027 February
2027-02-01 1.6352 1.6025 1.6679
2027-02-02 1.6331 1.6004 1.6658
2027-02-03 1.6362 1.6035 1.6690
2027-02-04 1.6351 1.6024 1.6678
2027-02-05 1.6383 1.6055 1.6710
2027-02-06 1.6414 1.6086 1.6743
2027-02-07 1.6446 1.6117 1.6775
2027-02-08 1.6417 1.6089 1.6746
2027-02-09 1.6385 1.6058 1.6713
2027-02-10 1.6353 1.6026 1.6681
2027-02-11 1.6341 1.6014 1.6668
2027-02-12 1.6372 1.6045 1.6700
2027-02-13 1.6395 1.6067 1.6723
2027-02-14 1.6363 1.6036 1.6691
2027-02-15 1.6331 1.6005 1.6658
2027-02-16 1.6363 1.6036 1.6690
2027-02-17 1.6362 1.6034 1.6689
2027-02-18 1.6377 1.6049 1.6704
2027-02-19 1.6408 1.6080 1.6736
2027-02-20 1.6429 1.6101 1.6758
2027-02-21 1.6461 1.6132 1.6790
2027-02-22 1.6429 1.6100 1.6757
2027-02-23 1.6397 1.6069 1.6725
2027-02-24 1.6365 1.6038 1.6692
2027-02-25 1.6347 1.6020 1.6674
2027-02-26 1.6315 1.5989 1.6641
2027-02-27 1.6283 1.5957 1.6609
2027-02-28 1.6284 1.5958 1.6610
2027 March
2027-03-01 1.6288 1.5962 1.6614
2027-03-02 1.6256 1.5931 1.6581
2027-03-03 1.6283 1.5957 1.6609
2027-03-04 1.6251 1.5926 1.6576
2027-03-05 1.6262 1.5936 1.6587
2027-03-06 1.6233 1.5909 1.6558
2027-03-07 1.6202 1.5878 1.6526
2027-03-08 1.6233 1.5908 1.6558
2027-03-09 1.6201 1.5877 1.6525
2027-03-10 1.6232 1.5908 1.6557
2027-03-11 1.6264 1.5938 1.6589
2027-03-12 1.6239 1.5914 1.6563
2027-03-13 1.6228 1.5903 1.6552
2027-03-14 1.6209 1.5885 1.6533
2027-03-15 1.6188 1.5864 1.6512
2027-03-16 1.6168 1.5845 1.6492
2027-03-17 1.6199 1.5875 1.6523
2027-03-18 1.6231 1.5906 1.6555
2027-03-19 1.6262 1.5937 1.6587
2027-03-20 1.6252 1.5927 1.6577
2027-03-21 1.6220 1.5896 1.6545
2027-03-22 1.6189 1.5865 1.6512
2027-03-23 1.6194 1.5870 1.6518
2027-03-24 1.6190 1.5866 1.6514
2027-03-25 1.6184 1.5860 1.6508
2027-03-26 1.6153 1.5830 1.6476
2027-03-27 1.6121 1.5799 1.6444
2027-03-28 1.6119 1.5797 1.6442
2027-03-29 1.6088 1.5766 1.6410
2027-03-30 1.6057 1.5735 1.6378
2027-03-31 1.6062 1.5741 1.6384
2027 April
2027-04-01 1.6051 1.5730 1.6372
2027-04-02 1.6082 1.5760 1.6403
2027-04-03 1.6113 1.5790 1.6435
2027-04-04 1.6081 1.5760 1.6403
2027-04-05 1.6112 1.5790 1.6434
2027-04-06 1.6143 1.5820 1.6466
2027-04-07 1.6112 1.5790 1.6434
2027-04-08 1.6080 1.5759 1.6402
2027-04-09 1.6111 1.5789 1.6434
2027-04-10 1.6110 1.5788 1.6432
2027-04-11 1.6141 1.5818 1.6464
2027-04-12 1.6110 1.5787 1.6432
2027-04-13 1.6099 1.5777 1.6421
2027-04-14 1.6091 1.5769 1.6413
2027-04-15 1.6122 1.5799 1.6444
2027-04-16 1.6101 1.5779 1.6423
2027-04-17 1.6070 1.5749 1.6391
2027-04-18 1.6039 1.5718 1.6359
2027-04-19 1.6070 1.5748 1.6391
2027-04-20 1.6064 1.5743 1.6385
2027-04-21 1.6033 1.5712 1.6354
2027-04-22 1.6045 1.5724 1.6366
2027-04-23 1.6076 1.5754 1.6398
2027-04-24 1.6107 1.5785 1.6429
2027-04-25 1.6138 1.5815 1.6461
2027-04-26 1.6107 1.5784 1.6429
2027-04-27 1.6075 1.5754 1.6397
2027-04-28 1.6073 1.5752 1.6394
2027-04-29 1.6104 1.5782 1.6426
2027-04-30 1.6135 1.5812 1.6458
2027 May
2027-05-01 1.6104 1.5781 1.6426
2027-05-02 1.6086 1.5765 1.6408
2027-05-03 1.6062 1.5741 1.6383
2027-05-04 1.6063 1.5741 1.6384
2027-05-05 1.6093 1.5772 1.6415
2027-05-06 1.6105 1.5783 1.6427
2027-05-07 1.6095 1.5773 1.6417
2027-05-08 1.6126 1.5803 1.6448
2027-05-09 1.6094 1.5772 1.6416
2027-05-10 1.6125 1.5803 1.6448
2027-05-11 1.6156 1.5833 1.6479
2027-05-12 1.6149 1.5826 1.6472
2027-05-13 1.6146 1.5823 1.6469
2027-05-14 1.6139 1.5816 1.6462
2027-05-15 1.6108 1.5786 1.6430
2027-05-16 1.6139 1.5816 1.6462
2027-05-17 1.6158 1.5835 1.6481
2027-05-18 1.6127 1.5804 1.6449
2027-05-19 1.6099 1.5777 1.6421
2027-05-20 1.6090 1.5768 1.6412
2027-05-21 1.6121 1.5799 1.6443
2027-05-22 1.6152 1.5829 1.6475
2027-05-23 1.6128 1.5805 1.6451
2027-05-24 1.6159 1.5836 1.6482
2027-05-25 1.6190 1.5866 1.6514
2027-05-26 1.6159 1.5835 1.6482
2027-05-27 1.6190 1.5866 1.6513
2027-05-28 1.6221 1.5896 1.6545
2027-05-29 1.6252 1.5927 1.6577
2027-05-30 1.6220 1.5896 1.6545
2027-05-31 1.6189 1.5865 1.6513
2027 June
2027-06-01 1.6220 1.5895 1.6544
2027-06-02 1.6202 1.5878 1.6526
2027-06-03 1.6233 1.5909 1.6558
2027-06-04 1.6202 1.5878 1.6526
2027-06-05 1.6233 1.5908 1.6557
2027-06-06 1.6201 1.5877 1.6525
2027-06-07 1.6170 1.5846 1.6493
2027-06-08 1.6189 1.5865 1.6513
2027-06-09 1.6220 1.5896 1.6544
2027-06-10 1.6213 1.5889 1.6537
2027-06-11 1.6236 1.5911 1.6561
2027-06-12 1.6215 1.5891 1.6540
2027-06-13 1.6236 1.5911 1.6561
2027-06-14 1.6219 1.5895 1.6543
2027-06-15 1.6207 1.5883 1.6531
2027-06-16 1.6176 1.5852 1.6499
2027-06-17 1.6181 1.5857 1.6504
2027-06-18 1.6194 1.5870 1.6518
2027-06-19 1.6208 1.5884 1.6532
2027-06-20 1.6239 1.5915 1.6564
2027-06-21 1.6271 1.5945 1.6596
2027-06-22 1.6302 1.5976 1.6628
2027-06-23 1.6270 1.5945 1.6596
2027-06-24 1.6257 1.5932 1.6582
2027-06-25 1.6235 1.5911 1.6560
2027-06-26 1.6266 1.5940 1.6591
2027-06-27 1.6297 1.5971 1.6623
2027-06-28 1.6328 1.6002 1.6655
2027-06-29 1.6297 1.5971 1.6623
2027-06-30 1.6328 1.6001 1.6655
2027 July
2027-07-01 1.6359 1.6032 1.6687
2027-07-02 1.6391 1.6063 1.6719
2027-07-03 1.6422 1.6094 1.6751
2027-07-04 1.6416 1.6088 1.6744
2027-07-05 1.6407 1.6078 1.6735
2027-07-06 1.6375 1.6047 1.6702
2027-07-07 1.6402 1.6074 1.6730
2027-07-08 1.6434 1.6105 1.6762
2027-07-09 1.6425 1.6096 1.6753
2027-07-10 1.6424 1.6096 1.6753
2027-07-11 1.6392 1.6064 1.6720
2027-07-12 1.6401 1.6073 1.6729
2027-07-13 1.6433 1.6104 1.6761
2027-07-14 1.6407 1.6079 1.6735
2027-07-15 1.6427 1.6099 1.6756
2027-07-16 1.6458 1.6129 1.6787
2027-07-17 1.6490 1.6160 1.6819
2027-07-18 1.6521 1.6191 1.6852
2027-07-19 1.6535 1.6205 1.6866
2027-07-20 1.6567 1.6236 1.6898
2027-07-21 1.6535 1.6204 1.6866
2027-07-22 1.6567 1.6235 1.6898
2027-07-23 1.6534 1.6204 1.6865
2027-07-24 1.6515 1.6184 1.6845
2027-07-25 1.6483 1.6153 1.6812
2027-07-26 1.6451 1.6122 1.6780
2027-07-27 1.6419 1.6090 1.6747
2027-07-28 1.6450 1.6121 1.6779
2027-07-29 1.6418 1.6090 1.6747
2027-07-30 1.6450 1.6121 1.6779
2027-07-31 1.6469 1.6140 1.6799
2027 August
2027-08-01 1.6437 1.6109 1.6766
2027-08-02 1.6469 1.6140 1.6798
2027-08-03 1.6437 1.6108 1.6766
2027-08-04 1.6445 1.6116 1.6774
2027-08-05 1.6434 1.6105 1.6762
2027-08-06 1.6420 1.6092 1.6749
2027-08-07 1.6452 1.6123 1.6781
2027-08-08 1.6484 1.6154 1.6813
2027-08-09 1.6515 1.6185 1.6846
2027-08-10 1.6483 1.6154 1.6813
2027-08-11 1.6456 1.6127 1.6785
2027-08-12 1.6487 1.6158 1.6817
2027-08-13 1.6506 1.6176 1.6836
2027-08-14 1.6537 1.6207 1.6868
2027-08-15 1.6569 1.6238 1.6901
2027-08-16 1.6566 1.6235 1.6898
2027-08-17 1.6544 1.6213 1.6875
2027-08-18 1.6576 1.6245 1.6908
2027-08-19 1.6544 1.6213 1.6875
2027-08-20 1.6512 1.6181 1.6842
2027-08-21 1.6480 1.6150 1.6809
2027-08-22 1.6461 1.6132 1.6790
2027-08-23 1.6485 1.6155 1.6815
2027-08-24 1.6453 1.6124 1.6782
2027-08-25 1.6485 1.6155 1.6814
2027-08-26 1.6453 1.6124 1.6782
2027-08-27 1.6421 1.6092 1.6749
2027-08-28 1.6452 1.6123 1.6781
2027-08-29 1.6447 1.6118 1.6776
2027-08-30 1.6415 1.6087 1.6743
2027-08-31 1.6401 1.6073 1.6729
2027 September
2027-09-01 1.6395 1.6067 1.6723
2027-09-02 1.6383 1.6056 1.6711
2027-09-03 1.6369 1.6041 1.6696
2027-09-04 1.6363 1.6036 1.6691
2027-09-05 1.6332 1.6005 1.6658
2027-09-06 1.6309 1.5983 1.6635
2027-09-07 1.6302 1.5976 1.6628
2027-09-08 1.6323 1.5996 1.6649
2027-09-09 1.6291 1.5965 1.6617
2027-09-10 1.6259 1.5934 1.6584
2027-09-11 1.6228 1.5903 1.6552
2027-09-12 1.6196 1.5872 1.6520
2027-09-13 1.6165 1.5841 1.6488
2027-09-14 1.6196 1.5872 1.6520
2027-09-15 1.6209 1.5885 1.6533
2027-09-16 1.6197 1.5873 1.6520
2027-09-17 1.6165 1.5842 1.6488
2027-09-18 1.6152 1.5829 1.6475
2027-09-19 1.6183 1.5860 1.6507
2027-09-20 1.6201 1.5877 1.6525
2027-09-21 1.6229 1.5904 1.6553
2027-09-22 1.6246 1.5922 1.6571
2027-09-23 1.6278 1.5952 1.6603
2027-09-24 1.6309 1.5983 1.6635
2027-09-25 1.6277 1.5952 1.6603
2027-09-26 1.6245 1.5921 1.6570
2027-09-27 1.6277 1.5951 1.6602
2027-09-28 1.6245 1.5920 1.6570
2027-09-29 1.6256 1.5931 1.6581
2027-09-30 1.6244 1.5919 1.6569
2027 October
2027-10-01 1.6275 1.5950 1.6601
2027-10-02 1.6307 1.5981 1.6633
2027-10-03 1.6275 1.5949 1.6600
2027-10-04 1.6245 1.5920 1.6570
2027-10-05 1.6247 1.5922 1.6572
2027-10-06 1.6233 1.5908 1.6558
2027-10-07 1.6240 1.5915 1.6565
2027-10-08 1.6271 1.5946 1.6597
2027-10-09 1.6283 1.5958 1.6609
2027-10-10 1.6276 1.5950 1.6601
2027-10-11 1.6307 1.5981 1.6633
2027-10-12 1.6275 1.5950 1.6601
2027-10-13 1.6250 1.5925 1.6575
2027-10-14 1.6262 1.5937 1.6587
2027-10-15 1.6230 1.5906 1.6555
2027-10-16 1.6242 1.5917 1.6567
2027-10-17 1.6273 1.5947 1.6598
2027-10-18 1.6304 1.5978 1.6630
2027-10-19 1.6273 1.5947 1.6598
2027-10-20 1.6241 1.5916 1.6566
2027-10-21 1.6248 1.5923 1.6573
2027-10-22 1.6248 1.5923 1.6573
2027-10-23 1.6279 1.5953 1.6605
2027-10-24 1.6261 1.5936 1.6586
2027-10-25 1.6292 1.5966 1.6618
2027-10-26 1.6324 1.5997 1.6650
2027-10-27 1.6324 1.5998 1.6651
2027-10-28 1.6350 1.6023 1.6677
2027-10-29 1.6354 1.6027 1.6682
2027-10-30 1.6327 1.6001 1.6654
2027-10-31 1.6359 1.6031 1.6686
2027 November
2027-11-01 1.6327 1.6000 1.6653
2027-11-02 1.6310 1.5984 1.6636
2027-11-03 1.6278 1.5952 1.6604