Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.8034 1.7673 1.8394
2029-01-02 1.7998 1.7638 1.8358
2029-01-03 1.8020 1.7660 1.8381
2029-01-04 1.8056 1.7694 1.8417
2029-01-05 1.8083 1.7721 1.8445
2029-01-06 1.8118 1.7756 1.8481
2029-01-07 1.8136 1.7773 1.8499
2029-01-08 1.8126 1.7764 1.8489
2029-01-09 1.8091 1.7729 1.8453
2029-01-10 1.8126 1.7764 1.8489
2029-01-11 1.8122 1.7759 1.8484
2029-01-12 1.8135 1.7772 1.8497
2029-01-13 1.8099 1.7737 1.8461
2029-01-14 1.8135 1.7772 1.8497
2029-01-15 1.8110 1.7748 1.8472
2029-01-16 1.8110 1.7748 1.8472
2029-01-17 1.8117 1.7755 1.8479
2029-01-18 1.8144 1.7781 1.8507
2029-01-19 1.8114 1.7752 1.8476
2029-01-20 1.8090 1.7728 1.8452
2029-01-21 1.8055 1.7693 1.8416
2029-01-22 1.8090 1.7728 1.8452
2029-01-23 1.8055 1.7693 1.8416
2029-01-24 1.8019 1.7659 1.8380
2029-01-25 1.8002 1.7642 1.8362
2029-01-26 1.8009 1.7649 1.8369
2029-01-27 1.8044 1.7683 1.8405
2029-01-28 1.8011 1.7651 1.8372
2029-01-29 1.8011 1.7651 1.8372
2029-01-30 1.8023 1.7663 1.8384
2029-01-31 1.8059 1.7698 1.8420
2029 February
2029-02-01 1.8082 1.7721 1.8444
2029-02-02 1.8105 1.7743 1.8467
2029-02-03 1.8070 1.7708 1.8431
2029-02-04 1.8105 1.7743 1.8467
2029-02-05 1.8105 1.7743 1.8467
2029-02-06 1.8070 1.7708 1.8431
2029-02-07 1.8034 1.7674 1.8395
2029-02-08 1.8053 1.7692 1.8414
2029-02-09 1.8038 1.7677 1.8398
2029-02-10 1.8002 1.7642 1.8362
2029-02-11 1.7978 1.7618 1.8337
2029-02-12 1.8013 1.7653 1.8373
2029-02-13 1.7978 1.7618 1.8337
2029-02-14 1.7989 1.7629 1.8348
2029-02-15 1.8009 1.7648 1.8369
2029-02-16 1.8042 1.7681 1.8403
2029-02-17 1.8077 1.7716 1.8439
2029-02-18 1.8113 1.7750 1.8475
2029-02-19 1.8082 1.7721 1.8444
2029-02-20 1.8101 1.7739 1.8463
2029-02-21 1.8093 1.7731 1.8455
2029-02-22 1.8128 1.7766 1.8491
2029-02-23 1.8164 1.7800 1.8527
2029-02-24 1.8182 1.7818 1.8545
2029-02-25 1.8157 1.7794 1.8520
2029-02-26 1.8157 1.7794 1.8520
2029-02-27 1.8176 1.7812 1.8539
2029-02-28 1.8140 1.7777 1.8503
2029 March
2029-03-01 1.8129 1.7767 1.8492
2029-03-02 1.8106 1.7744 1.8468
2029-03-03 1.8088 1.7726 1.8450
2029-03-04 1.8123 1.7761 1.8486
2029-03-05 1.8088 1.7726 1.8449
2029-03-06 1.8123 1.7761 1.8486
2029-03-07 1.8088 1.7727 1.8450
2029-03-08 1.8124 1.7761 1.8486
2029-03-09 1.8159 1.7796 1.8522
2029-03-10 1.8124 1.7761 1.8486
2029-03-11 1.8143 1.7780 1.8506
2029-03-12 1.8108 1.7745 1.8470
2029-03-13 1.8143 1.7780 1.8506
2029-03-14 1.8179 1.7815 1.8542
2029-03-15 1.8143 1.7780 1.8506
2029-03-16 1.8179 1.7815 1.8542
2029-03-17 1.8193 1.7829 1.8557
2029-03-18 1.8228 1.7864 1.8593
2029-03-19 1.8221 1.7857 1.8586
2029-03-20 1.8204 1.7840 1.8568
2029-03-21 1.8239 1.7875 1.8604
2029-03-22 1.8211 1.7847 1.8575
2029-03-23 1.8207 1.7842 1.8571
2029-03-24 1.8231 1.7867 1.8596
2029-03-25 1.8261 1.7895 1.8626
2029-03-26 1.8261 1.7895 1.8626
2029-03-27 1.8232 1.7867 1.8597
2029-03-28 1.8265 1.7899 1.8630
2029-03-29 1.8261 1.7896 1.8626
2029-03-30 1.8267 1.7901 1.8632
2029-03-31 1.8231 1.7866 1.8596
2029 April
2029-04-01 1.8195 1.7832 1.8559
2029-04-02 1.8231 1.7866 1.8596
2029-04-03 1.8195 1.7831 1.8559
2029-04-04 1.8231 1.7866 1.8596
2029-04-05 1.8267 1.7901 1.8632
2029-04-06 1.8300 1.7934 1.8666
2029-04-07 1.8336 1.7969 1.8703
2029-04-08 1.8300 1.7934 1.8666
2029-04-09 1.8333 1.7966 1.8700
2029-04-10 1.8297 1.7931 1.8663
2029-04-11 1.8333 1.7966 1.8700
2029-04-12 1.8369 1.8001 1.8736
2029-04-13 1.8333 1.7966 1.8699
2029-04-14 1.8335 1.7968 1.8701
2029-04-15 1.8350 1.7983 1.8717
2029-04-16 1.8386 1.8018 1.8753
2029-04-17 1.8422 1.8053 1.8790
2029-04-18 1.8386 1.8018 1.8753
2029-04-19 1.8422 1.8053 1.8790
2029-04-20 1.8386 1.8018 1.8753
2029-04-21 1.8389 1.8021 1.8756
2029-04-22 1.8425 1.8056 1.8793
2029-04-23 1.8412 1.8044 1.8780
2029-04-24 1.8448 1.8079 1.8817
2029-04-25 1.8412 1.8044 1.8780
2029-04-26 1.8390 1.8022 1.8758
2029-04-27 1.8381 1.8014 1.8749
2029-04-28 1.8411 1.8043 1.8780
2029-04-29 1.8387 1.8019 1.8754
2029-04-30 1.8351 1.7984 1.8718
2029 May
2029-05-01 1.8360 1.7993 1.8727
2029-05-02 1.8324 1.7958 1.8691
2029-05-03 1.8360 1.7993 1.8727
2029-05-04 1.8324 1.7958 1.8691
2029-05-05 1.8360 1.7993 1.8727
2029-05-06 1.8361 1.7994 1.8728
2029-05-07 1.8347 1.7980 1.8714
2029-05-08 1.8382 1.8015 1.8750
2029-05-09 1.8347 1.7980 1.8713
2029-05-10 1.8311 1.7944 1.8677
2029-05-11 1.8346 1.7980 1.8713
2029-05-12 1.8327 1.7960 1.8693
2029-05-13 1.8340 1.7973 1.8707
2029-05-14 1.8329 1.7963 1.8696
2029-05-15 1.8365 1.7998 1.8732
2029-05-16 1.8401 1.8033 1.8769
2029-05-17 1.8431 1.8063 1.8800
2029-05-18 1.8453 1.8084 1.8822
2029-05-19 1.8462 1.8093 1.8832
2029-05-20 1.8426 1.8058 1.8795
2029-05-21 1.8390 1.8022 1.8758
2029-05-22 1.8426 1.8058 1.8795
2029-05-23 1.8462 1.8093 1.8831
2029-05-24 1.8426 1.8058 1.8795
2029-05-25 1.8462 1.8093 1.8831
2029-05-26 1.8426 1.8058 1.8795
2029-05-27 1.8390 1.8022 1.8758
2029-05-28 1.8416 1.8048 1.8785
2029-05-29 1.8413 1.8044 1.8781
2029-05-30 1.8377 1.8009 1.8744
2029-05-31 1.8392 1.8024 1.8760
2029 June
2029-06-01 1.8392 1.8024 1.8759
2029-06-02 1.8428 1.8059 1.8796
2029-06-03 1.8457 1.8088 1.8827
2029-06-04 1.8494 1.8124 1.8863
2029-06-05 1.8457 1.8088 1.8827
2029-06-06 1.8494 1.8124 1.8863
2029-06-07 1.8457 1.8088 1.8827
2029-06-08 1.8494 1.8124 1.8863
2029-06-09 1.8530 1.8159 1.8900
2029-06-10 1.8531 1.8160 1.8901
2029-06-11 1.8494 1.8125 1.8864
2029-06-12 1.8503 1.8133 1.8873
2029-06-13 1.8539 1.8168 1.8910
2029-06-14 1.8575 1.8204 1.8947
2029-06-15 1.8554 1.8183 1.8925
2029-06-16 1.8518 1.8148 1.8888
2029-06-17 1.8553 1.8182 1.8924
2029-06-18 1.8545 1.8174 1.8916
2029-06-19 1.8572 1.8200 1.8943
2029-06-20 1.8564 1.8193 1.8935
2029-06-21 1.8588 1.8216 1.8959
2029-06-22 1.8624 1.8251 1.8996
2029-06-23 1.8633 1.8261 1.9006
2029-06-24 1.8662 1.8288 1.9035
2029-06-25 1.8625 1.8253 1.8998
2029-06-26 1.8617 1.8244 1.8989
2029-06-27 1.8653 1.8280 1.9026
2029-06-28 1.8648 1.8275 1.9021
2029-06-29 1.8685 1.8311 1.9058
2029-06-30 1.8709 1.8335 1.9083
2029 July
2029-07-01 1.8682 1.8308 1.9055
2029-07-02 1.8718 1.8344 1.9093
2029-07-03 1.8702 1.8328 1.9076
2029-07-04 1.8739 1.8364 1.9114
2029-07-05 1.8720 1.8346 1.9094
2029-07-06 1.8708 1.8333 1.9082
2029-07-07 1.8689 1.8316 1.9063
2029-07-08 1.8676 1.8302 1.9049
2029-07-09 1.8712 1.8338 1.9087
2029-07-10 1.8749 1.8374 1.9124
2029-07-11 1.8751 1.8376 1.9126
2029-07-12 1.8747 1.8372 1.9121
2029-07-13 1.8776 1.8401 1.9152
2029-07-14 1.8740 1.8365 1.9114
2029-07-15 1.8776 1.8401 1.9152
2029-07-16 1.8790 1.8414 1.9165
2029-07-17 1.8826 1.8450 1.9203
2029-07-18 1.8790 1.8414 1.9165
2029-07-19 1.8826 1.8450 1.9203
2029-07-20 1.8863 1.8486 1.9240
2029-07-21 1.8885 1.8508 1.9263
2029-07-22 1.8922 1.8544 1.9301
2029-07-23 1.8944 1.8566 1.9323
2029-07-24 1.8907 1.8529 1.9286
2029-07-25 1.8881 1.8503 1.9258
2029-07-26 1.8844 1.8467 1.9221
2029-07-27 1.8881 1.8503 1.9258
2029-07-28 1.8898 1.8520 1.9276
2029-07-29 1.8919 1.8540 1.9297
2029-07-30 1.8904 1.8526 1.9282
2029-07-31 1.8941 1.8562 1.9320
2029 August
2029-08-01 1.8937 1.8558 1.9316
2029-08-02 1.8974 1.8594 1.9353
2029-08-03 1.8987 1.8607 1.9367
2029-08-04 1.8970 1.8590 1.9349
2029-08-05 1.8942 1.8563 1.9320
2029-08-06 1.8949 1.8570 1.9328
2029-08-07 1.8967 1.8588 1.9347
2029-08-08 1.8968 1.8589 1.9347
2029-08-09 1.8931 1.8552 1.9310
2029-08-10 1.8902 1.8524 1.9280
2029-08-11 1.8865 1.8488 1.9242
2029-08-12 1.8828 1.8451 1.9205
2029-08-13 1.8865 1.8488 1.9242
2029-08-14 1.8899 1.8521 1.9277
2029-08-15 1.8904 1.8526 1.9282
2029-08-16 1.8867 1.8490 1.9244
2029-08-17 1.8889 1.8512 1.9267
2029-08-18 1.8926 1.8548 1.9305
2029-08-19 1.8931 1.8552 1.9309
2029-08-20 1.8968 1.8588 1.9347
2029-08-21 1.8931 1.8552 1.9309
2029-08-22 1.8894 1.8516 1.9272
2029-08-23 1.8875 1.8497 1.9252
2029-08-24 1.8855 1.8478 1.9233
2029-08-25 1.8892 1.8515 1.9270
2029-08-26 1.8891 1.8513 1.9268
2029-08-27 1.8864 1.8487 1.9241
2029-08-28 1.8847 1.8470 1.9224
2029-08-29 1.8884 1.8507 1.9262
2029-08-30 1.8921 1.8543 1.9300
2029-08-31 1.8884 1.8507 1.9262
2029 September
2029-09-01 1.8869 1.8492 1.9247
2029-09-02 1.8832 1.8456 1.9209
2029-09-03 1.8839 1.8462 1.9216
2029-09-04 1.8853 1.8476 1.9230
2029-09-05 1.8881 1.8504 1.9259
2029-09-06 1.8916 1.8538 1.9294
2029-09-07 1.8931 1.8552 1.9310
2029-09-08 1.8894 1.8516 1.9272
2029-09-09 1.8931 1.8552 1.9310
2029-09-10 1.8968 1.8589 1.9347
2029-09-11 1.8989 1.8609 1.9369
2029-09-12 1.8952 1.8573 1.9331
2029-09-13 1.8989 1.8609 1.9369
2029-09-14 1.9026 1.8646 1.9407
2029-09-15 1.9039 1.8658 1.9419
2029-09-16 1.9038 1.8657 1.9419
2029-09-17 1.9026 1.8645 1.9406
2029-09-18 1.9063 1.8682 1.9444
2029-09-19 1.9100 1.8718 1.9482
2029-09-20 1.9085 1.8703 1.9466
2029-09-21 1.9047 1.8666 1.9428
2029-09-22 1.9084 1.8703 1.9466
2029-09-23 1.9047 1.8666 1.9428
2029-09-24 1.9026 1.8646 1.9407
2029-09-25 1.8989 1.8609 1.9369
2029-09-26 1.8952 1.8573 1.9331
2029-09-27 1.8989 1.8609 1.9369
2029-09-28 1.8952 1.8573 1.9331
2029-09-29 1.8972 1.8593 1.9352
2029-09-30 1.8935 1.8557 1.9314
2029 October
2029-10-01 1.8950 1.8571 1.9329
2029-10-02 1.8940 1.8561 1.9319
2029-10-03 1.8968 1.8589 1.9348
2029-10-04 1.8959 1.8580 1.9338
2029-10-05 1.8945 1.8566 1.9324
2029-10-06 1.8908 1.8530 1.9286
2029-10-07 1.8945 1.8566 1.9324
2029-10-08 1.8908 1.8530 1.9286
2029-10-09 1.8910 1.8532 1.9288
2029-10-10 1.8881 1.8504 1.9259
2029-10-11 1.8866 1.8488 1.9243
2029-10-12 1.8890 1.8512 1.9268
2029-10-13 1.8853 1.8476 1.9230
2029-10-14 1.8890 1.8512 1.9268
2029-10-15 1.8927 1.8548 1.9305
2029-10-16 1.8964 1.8585 1.9343
2029-10-17 1.8927 1.8548 1.9305
2029-10-18 1.8890 1.8512 1.9268
2029-10-19 1.8868 1.8491 1.9246
2029-10-20 1.8852 1.8475 1.9229
2029-10-21 1.8830 1.8453 1.9206
2029-10-22 1.8797 1.8421 1.9173
2029-10-23 1.8834 1.8457 1.9211
2029-10-24 1.8828 1.8451 1.9204
2029-10-25 1.8793 1.8417 1.9169
2029-10-26 1.8815 1.8439 1.9191
2029-10-27 1.8852 1.8475 1.9229
2029-10-28 1.8889 1.8511 1.9267
2029-10-29 1.8884 1.8506 1.9262
2029-10-30 1.8847 1.8470 1.9224
2029-10-31 1.8883 1.8506 1.9261
2029 November
2029-11-01 1.8859 1.8482 1.9236
2029-11-02 1.8822 1.8446 1.9199
2029-11-03 1.8791 1.8415 1.9167
2029-11-04 1.8780 1.8404 1.9156
2029-11-05 1.8817 1.8440 1.9193
2029-11-06 1.8837 1.8461 1.9214
2029-11-07 1.8832 1.8456 1.9209
2029-11-08 1.8869 1.8492 1.9246
2029-11-09 1.8906 1.8528 1.9284
2029-11-10 1.8896 1.8518 1.9274
2029-11-11 1.8922 1.8544 1.9301
2029-11-12 1.8885 1.8507 1.9263
2029-11-13 1.8854 1.8477 1.9231
2029-11-14 1.8860 1.8482 1.9237
2029-11-15 1.8831 1.8455 1.9208
2029-11-16 1.8868 1.8491 1.9245
2029-11-17 1.8858 1.8481 1.9235
2029-11-18 1.8843 1.8467 1.9220
2029-11-19 1.8864 1.8487 1.9242
2029-11-20 1.8869 1.8491 1.9246
2029-11-21 1.8832 1.8455 1.9208
2029-11-22 1.8859 1.8482 1.9237
2029-11-23 1.8836 1.8459 1.9212
2029-11-24 1.8799 1.8423 1.9175
2029-11-25 1.8799 1.8423 1.9175
2029-11-26 1.8762 1.8387 1.9138
2029-11-27 1.8726 1.8351 1.9100
2029-11-28 1.8762 1.8387 1.9138
2029-11-29 1.8733 1.8358 1.9108
2029-11-30 1.8763 1.8388 1.9138
2029 December
2029-12-01 1.8726 1.8352 1.9101
2029-12-02 1.8695 1.8321 1.9069
2029-12-03 1.8678 1.8305 1.9052
2029-12-04 1.8658 1.8285 1.9031
2029-12-05 1.8692 1.8318 1.9065
2029-12-06 1.8728 1.8354 1.9103
2029-12-07 1.8730 1.8356 1.9105
2029-12-08 1.8721 1.8347 1.9096
2029-12-09 1.8693 1.8320 1.9067
2029-12-10 1.8680 1.8306 1.9053
2029-12-11 1.8716 1.8342 1.9091
2029-12-12 1.8701 1.8327 1.9075
2029-12-13 1.8706 1.8331 1.9080
2029-12-14 1.8691 1.8317 1.9065
2029-12-15 1.8702 1.8328 1.9076
2029-12-16 1.8702 1.8328 1.9076
2029-12-17 1.8666 1.8292 1.9039
2029-12-18 1.8629 1.8256 1.9002
2029-12-19 1.8636 1.8264 1.9009
2029-12-20 1.8600 1.8228 1.8972
2029-12-21 1.8636 1.8264 1.9009
2029-12-22 1.8631 1.8258 1.9003
2029-12-23 1.8667 1.8294 1.9041
2029-12-24 1.8631 1.8258 1.9003
2029-12-25 1.8594 1.8222 1.8966
2029-12-26 1.8607 1.8235 1.8979
2029-12-27 1.8643 1.8271 1.9016
2029-12-28 1.8680 1.8306 1.9053
2029-12-29 1.8709 1.8335 1.9083
2029-12-30 1.8678 1.8304 1.9051
2029-12-31 1.8702 1.8328 1.9076