Current GBP/SGD rate: â–² 1.7326 (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.8034 | 1.7673 | 1.8394 |
2029-01-02 | 1.7998 | 1.7638 | 1.8358 |
2029-01-03 | 1.8020 | 1.7660 | 1.8381 |
2029-01-04 | 1.8056 | 1.7694 | 1.8417 |
2029-01-05 | 1.8083 | 1.7721 | 1.8445 |
2029-01-06 | 1.8118 | 1.7756 | 1.8481 |
2029-01-07 | 1.8136 | 1.7773 | 1.8499 |
2029-01-08 | 1.8126 | 1.7764 | 1.8489 |
2029-01-09 | 1.8091 | 1.7729 | 1.8453 |
2029-01-10 | 1.8126 | 1.7764 | 1.8489 |
2029-01-11 | 1.8122 | 1.7759 | 1.8484 |
2029-01-12 | 1.8135 | 1.7772 | 1.8497 |
2029-01-13 | 1.8099 | 1.7737 | 1.8461 |
2029-01-14 | 1.8135 | 1.7772 | 1.8497 |
2029-01-15 | 1.8110 | 1.7748 | 1.8472 |
2029-01-16 | 1.8110 | 1.7748 | 1.8472 |
2029-01-17 | 1.8117 | 1.7755 | 1.8479 |
2029-01-18 | 1.8144 | 1.7781 | 1.8507 |
2029-01-19 | 1.8114 | 1.7752 | 1.8476 |
2029-01-20 | 1.8090 | 1.7728 | 1.8452 |
2029-01-21 | 1.8055 | 1.7693 | 1.8416 |
2029-01-22 | 1.8090 | 1.7728 | 1.8452 |
2029-01-23 | 1.8055 | 1.7693 | 1.8416 |
2029-01-24 | 1.8019 | 1.7659 | 1.8380 |
2029-01-25 | 1.8002 | 1.7642 | 1.8362 |
2029-01-26 | 1.8009 | 1.7649 | 1.8369 |
2029-01-27 | 1.8044 | 1.7683 | 1.8405 |
2029-01-28 | 1.8011 | 1.7651 | 1.8372 |
2029-01-29 | 1.8011 | 1.7651 | 1.8372 |
2029-01-30 | 1.8023 | 1.7663 | 1.8384 |
2029-01-31 | 1.8059 | 1.7698 | 1.8420 |
2029 February | |||
2029-02-01 | 1.8082 | 1.7721 | 1.8444 |
2029-02-02 | 1.8105 | 1.7743 | 1.8467 |
2029-02-03 | 1.8070 | 1.7708 | 1.8431 |
2029-02-04 | 1.8105 | 1.7743 | 1.8467 |
2029-02-05 | 1.8105 | 1.7743 | 1.8467 |
2029-02-06 | 1.8070 | 1.7708 | 1.8431 |
2029-02-07 | 1.8034 | 1.7674 | 1.8395 |
2029-02-08 | 1.8053 | 1.7692 | 1.8414 |
2029-02-09 | 1.8038 | 1.7677 | 1.8398 |
2029-02-10 | 1.8002 | 1.7642 | 1.8362 |
2029-02-11 | 1.7978 | 1.7618 | 1.8337 |
2029-02-12 | 1.8013 | 1.7653 | 1.8373 |
2029-02-13 | 1.7978 | 1.7618 | 1.8337 |
2029-02-14 | 1.7989 | 1.7629 | 1.8348 |
2029-02-15 | 1.8009 | 1.7648 | 1.8369 |
2029-02-16 | 1.8042 | 1.7681 | 1.8403 |
2029-02-17 | 1.8077 | 1.7716 | 1.8439 |
2029-02-18 | 1.8113 | 1.7750 | 1.8475 |
2029-02-19 | 1.8082 | 1.7721 | 1.8444 |
2029-02-20 | 1.8101 | 1.7739 | 1.8463 |
2029-02-21 | 1.8093 | 1.7731 | 1.8455 |
2029-02-22 | 1.8128 | 1.7766 | 1.8491 |
2029-02-23 | 1.8164 | 1.7800 | 1.8527 |
2029-02-24 | 1.8182 | 1.7818 | 1.8545 |
2029-02-25 | 1.8157 | 1.7794 | 1.8520 |
2029-02-26 | 1.8157 | 1.7794 | 1.8520 |
2029-02-27 | 1.8176 | 1.7812 | 1.8539 |
2029-02-28 | 1.8140 | 1.7777 | 1.8503 |
2029 March | |||
2029-03-01 | 1.8129 | 1.7767 | 1.8492 |
2029-03-02 | 1.8106 | 1.7744 | 1.8468 |
2029-03-03 | 1.8088 | 1.7726 | 1.8450 |
2029-03-04 | 1.8123 | 1.7761 | 1.8486 |
2029-03-05 | 1.8088 | 1.7726 | 1.8449 |
2029-03-06 | 1.8123 | 1.7761 | 1.8486 |
2029-03-07 | 1.8088 | 1.7727 | 1.8450 |
2029-03-08 | 1.8124 | 1.7761 | 1.8486 |
2029-03-09 | 1.8159 | 1.7796 | 1.8522 |
2029-03-10 | 1.8124 | 1.7761 | 1.8486 |
2029-03-11 | 1.8143 | 1.7780 | 1.8506 |
2029-03-12 | 1.8108 | 1.7745 | 1.8470 |
2029-03-13 | 1.8143 | 1.7780 | 1.8506 |
2029-03-14 | 1.8179 | 1.7815 | 1.8542 |
2029-03-15 | 1.8143 | 1.7780 | 1.8506 |
2029-03-16 | 1.8179 | 1.7815 | 1.8542 |
2029-03-17 | 1.8193 | 1.7829 | 1.8557 |
2029-03-18 | 1.8228 | 1.7864 | 1.8593 |
2029-03-19 | 1.8221 | 1.7857 | 1.8586 |
2029-03-20 | 1.8204 | 1.7840 | 1.8568 |
2029-03-21 | 1.8239 | 1.7875 | 1.8604 |
2029-03-22 | 1.8211 | 1.7847 | 1.8575 |
2029-03-23 | 1.8207 | 1.7842 | 1.8571 |
2029-03-24 | 1.8231 | 1.7867 | 1.8596 |
2029-03-25 | 1.8261 | 1.7895 | 1.8626 |
2029-03-26 | 1.8261 | 1.7895 | 1.8626 |
2029-03-27 | 1.8232 | 1.7867 | 1.8597 |
2029-03-28 | 1.8265 | 1.7899 | 1.8630 |
2029-03-29 | 1.8261 | 1.7896 | 1.8626 |
2029-03-30 | 1.8267 | 1.7901 | 1.8632 |
2029-03-31 | 1.8231 | 1.7866 | 1.8596 |
2029 April | |||
2029-04-01 | 1.8195 | 1.7832 | 1.8559 |
2029-04-02 | 1.8231 | 1.7866 | 1.8596 |
2029-04-03 | 1.8195 | 1.7831 | 1.8559 |
2029-04-04 | 1.8231 | 1.7866 | 1.8596 |
2029-04-05 | 1.8267 | 1.7901 | 1.8632 |
2029-04-06 | 1.8300 | 1.7934 | 1.8666 |
2029-04-07 | 1.8336 | 1.7969 | 1.8703 |
2029-04-08 | 1.8300 | 1.7934 | 1.8666 |
2029-04-09 | 1.8333 | 1.7966 | 1.8700 |
2029-04-10 | 1.8297 | 1.7931 | 1.8663 |
2029-04-11 | 1.8333 | 1.7966 | 1.8700 |
2029-04-12 | 1.8369 | 1.8001 | 1.8736 |
2029-04-13 | 1.8333 | 1.7966 | 1.8699 |
2029-04-14 | 1.8335 | 1.7968 | 1.8701 |
2029-04-15 | 1.8350 | 1.7983 | 1.8717 |
2029-04-16 | 1.8386 | 1.8018 | 1.8753 |
2029-04-17 | 1.8422 | 1.8053 | 1.8790 |
2029-04-18 | 1.8386 | 1.8018 | 1.8753 |
2029-04-19 | 1.8422 | 1.8053 | 1.8790 |
2029-04-20 | 1.8386 | 1.8018 | 1.8753 |
2029-04-21 | 1.8389 | 1.8021 | 1.8756 |
2029-04-22 | 1.8425 | 1.8056 | 1.8793 |
2029-04-23 | 1.8412 | 1.8044 | 1.8780 |
2029-04-24 | 1.8448 | 1.8079 | 1.8817 |
2029-04-25 | 1.8412 | 1.8044 | 1.8780 |
2029-04-26 | 1.8390 | 1.8022 | 1.8758 |
2029-04-27 | 1.8381 | 1.8014 | 1.8749 |
2029-04-28 | 1.8411 | 1.8043 | 1.8780 |
2029-04-29 | 1.8387 | 1.8019 | 1.8754 |
2029-04-30 | 1.8351 | 1.7984 | 1.8718 |
2029 May | |||
2029-05-01 | 1.8360 | 1.7993 | 1.8727 |
2029-05-02 | 1.8324 | 1.7958 | 1.8691 |
2029-05-03 | 1.8360 | 1.7993 | 1.8727 |
2029-05-04 | 1.8324 | 1.7958 | 1.8691 |
2029-05-05 | 1.8360 | 1.7993 | 1.8727 |
2029-05-06 | 1.8361 | 1.7994 | 1.8728 |
2029-05-07 | 1.8347 | 1.7980 | 1.8714 |
2029-05-08 | 1.8382 | 1.8015 | 1.8750 |
2029-05-09 | 1.8347 | 1.7980 | 1.8713 |
2029-05-10 | 1.8311 | 1.7944 | 1.8677 |
2029-05-11 | 1.8346 | 1.7980 | 1.8713 |
2029-05-12 | 1.8327 | 1.7960 | 1.8693 |
2029-05-13 | 1.8340 | 1.7973 | 1.8707 |
2029-05-14 | 1.8329 | 1.7963 | 1.8696 |
2029-05-15 | 1.8365 | 1.7998 | 1.8732 |
2029-05-16 | 1.8401 | 1.8033 | 1.8769 |
2029-05-17 | 1.8431 | 1.8063 | 1.8800 |
2029-05-18 | 1.8453 | 1.8084 | 1.8822 |
2029-05-19 | 1.8462 | 1.8093 | 1.8832 |
2029-05-20 | 1.8426 | 1.8058 | 1.8795 |
2029-05-21 | 1.8390 | 1.8022 | 1.8758 |
2029-05-22 | 1.8426 | 1.8058 | 1.8795 |
2029-05-23 | 1.8462 | 1.8093 | 1.8831 |
2029-05-24 | 1.8426 | 1.8058 | 1.8795 |
2029-05-25 | 1.8462 | 1.8093 | 1.8831 |
2029-05-26 | 1.8426 | 1.8058 | 1.8795 |
2029-05-27 | 1.8390 | 1.8022 | 1.8758 |
2029-05-28 | 1.8416 | 1.8048 | 1.8785 |
2029-05-29 | 1.8413 | 1.8044 | 1.8781 |
2029-05-30 | 1.8377 | 1.8009 | 1.8744 |
2029-05-31 | 1.8392 | 1.8024 | 1.8760 |
2029 June | |||
2029-06-01 | 1.8392 | 1.8024 | 1.8759 |
2029-06-02 | 1.8428 | 1.8059 | 1.8796 |
2029-06-03 | 1.8457 | 1.8088 | 1.8827 |
2029-06-04 | 1.8494 | 1.8124 | 1.8863 |
2029-06-05 | 1.8457 | 1.8088 | 1.8827 |
2029-06-06 | 1.8494 | 1.8124 | 1.8863 |
2029-06-07 | 1.8457 | 1.8088 | 1.8827 |
2029-06-08 | 1.8494 | 1.8124 | 1.8863 |
2029-06-09 | 1.8530 | 1.8159 | 1.8900 |
2029-06-10 | 1.8531 | 1.8160 | 1.8901 |
2029-06-11 | 1.8494 | 1.8125 | 1.8864 |
2029-06-12 | 1.8503 | 1.8133 | 1.8873 |
2029-06-13 | 1.8539 | 1.8168 | 1.8910 |
2029-06-14 | 1.8575 | 1.8204 | 1.8947 |
2029-06-15 | 1.8554 | 1.8183 | 1.8925 |
2029-06-16 | 1.8518 | 1.8148 | 1.8888 |
2029-06-17 | 1.8553 | 1.8182 | 1.8924 |
2029-06-18 | 1.8545 | 1.8174 | 1.8916 |
2029-06-19 | 1.8572 | 1.8200 | 1.8943 |
2029-06-20 | 1.8564 | 1.8193 | 1.8935 |
2029-06-21 | 1.8588 | 1.8216 | 1.8959 |
2029-06-22 | 1.8624 | 1.8251 | 1.8996 |
2029-06-23 | 1.8633 | 1.8261 | 1.9006 |
2029-06-24 | 1.8662 | 1.8288 | 1.9035 |
2029-06-25 | 1.8625 | 1.8253 | 1.8998 |
2029-06-26 | 1.8617 | 1.8244 | 1.8989 |
2029-06-27 | 1.8653 | 1.8280 | 1.9026 |
2029-06-28 | 1.8648 | 1.8275 | 1.9021 |
2029-06-29 | 1.8685 | 1.8311 | 1.9058 |
2029-06-30 | 1.8709 | 1.8335 | 1.9083 |
2029 July | |||
2029-07-01 | 1.8682 | 1.8308 | 1.9055 |
2029-07-02 | 1.8718 | 1.8344 | 1.9093 |
2029-07-03 | 1.8702 | 1.8328 | 1.9076 |
2029-07-04 | 1.8739 | 1.8364 | 1.9114 |
2029-07-05 | 1.8720 | 1.8346 | 1.9094 |
2029-07-06 | 1.8708 | 1.8333 | 1.9082 |
2029-07-07 | 1.8689 | 1.8316 | 1.9063 |
2029-07-08 | 1.8676 | 1.8302 | 1.9049 |
2029-07-09 | 1.8712 | 1.8338 | 1.9087 |
2029-07-10 | 1.8749 | 1.8374 | 1.9124 |
2029-07-11 | 1.8751 | 1.8376 | 1.9126 |
2029-07-12 | 1.8747 | 1.8372 | 1.9121 |
2029-07-13 | 1.8776 | 1.8401 | 1.9152 |
2029-07-14 | 1.8740 | 1.8365 | 1.9114 |
2029-07-15 | 1.8776 | 1.8401 | 1.9152 |
2029-07-16 | 1.8790 | 1.8414 | 1.9165 |
2029-07-17 | 1.8826 | 1.8450 | 1.9203 |
2029-07-18 | 1.8790 | 1.8414 | 1.9165 |
2029-07-19 | 1.8826 | 1.8450 | 1.9203 |
2029-07-20 | 1.8863 | 1.8486 | 1.9240 |
2029-07-21 | 1.8885 | 1.8508 | 1.9263 |
2029-07-22 | 1.8922 | 1.8544 | 1.9301 |
2029-07-23 | 1.8944 | 1.8566 | 1.9323 |
2029-07-24 | 1.8907 | 1.8529 | 1.9286 |
2029-07-25 | 1.8881 | 1.8503 | 1.9258 |
2029-07-26 | 1.8844 | 1.8467 | 1.9221 |
2029-07-27 | 1.8881 | 1.8503 | 1.9258 |
2029-07-28 | 1.8898 | 1.8520 | 1.9276 |
2029-07-29 | 1.8919 | 1.8540 | 1.9297 |
2029-07-30 | 1.8904 | 1.8526 | 1.9282 |
2029-07-31 | 1.8941 | 1.8562 | 1.9320 |
2029 August | |||
2029-08-01 | 1.8937 | 1.8558 | 1.9316 |
2029-08-02 | 1.8974 | 1.8594 | 1.9353 |
2029-08-03 | 1.8987 | 1.8607 | 1.9367 |
2029-08-04 | 1.8970 | 1.8590 | 1.9349 |
2029-08-05 | 1.8942 | 1.8563 | 1.9320 |
2029-08-06 | 1.8949 | 1.8570 | 1.9328 |
2029-08-07 | 1.8967 | 1.8588 | 1.9347 |
2029-08-08 | 1.8968 | 1.8589 | 1.9347 |
2029-08-09 | 1.8931 | 1.8552 | 1.9310 |
2029-08-10 | 1.8902 | 1.8524 | 1.9280 |
2029-08-11 | 1.8865 | 1.8488 | 1.9242 |
2029-08-12 | 1.8828 | 1.8451 | 1.9205 |
2029-08-13 | 1.8865 | 1.8488 | 1.9242 |
2029-08-14 | 1.8899 | 1.8521 | 1.9277 |
2029-08-15 | 1.8904 | 1.8526 | 1.9282 |
2029-08-16 | 1.8867 | 1.8490 | 1.9244 |
2029-08-17 | 1.8889 | 1.8512 | 1.9267 |
2029-08-18 | 1.8926 | 1.8548 | 1.9305 |
2029-08-19 | 1.8931 | 1.8552 | 1.9309 |
2029-08-20 | 1.8968 | 1.8588 | 1.9347 |
2029-08-21 | 1.8931 | 1.8552 | 1.9309 |
2029-08-22 | 1.8894 | 1.8516 | 1.9272 |
2029-08-23 | 1.8875 | 1.8497 | 1.9252 |
2029-08-24 | 1.8855 | 1.8478 | 1.9233 |
2029-08-25 | 1.8892 | 1.8515 | 1.9270 |
2029-08-26 | 1.8891 | 1.8513 | 1.9268 |
2029-08-27 | 1.8864 | 1.8487 | 1.9241 |
2029-08-28 | 1.8847 | 1.8470 | 1.9224 |
2029-08-29 | 1.8884 | 1.8507 | 1.9262 |
2029-08-30 | 1.8921 | 1.8543 | 1.9300 |
2029-08-31 | 1.8884 | 1.8507 | 1.9262 |
2029 September | |||
2029-09-01 | 1.8869 | 1.8492 | 1.9247 |
2029-09-02 | 1.8832 | 1.8456 | 1.9209 |
2029-09-03 | 1.8839 | 1.8462 | 1.9216 |
2029-09-04 | 1.8853 | 1.8476 | 1.9230 |
2029-09-05 | 1.8881 | 1.8504 | 1.9259 |
2029-09-06 | 1.8916 | 1.8538 | 1.9294 |
2029-09-07 | 1.8931 | 1.8552 | 1.9310 |
2029-09-08 | 1.8894 | 1.8516 | 1.9272 |
2029-09-09 | 1.8931 | 1.8552 | 1.9310 |
2029-09-10 | 1.8968 | 1.8589 | 1.9347 |
2029-09-11 | 1.8989 | 1.8609 | 1.9369 |
2029-09-12 | 1.8952 | 1.8573 | 1.9331 |
2029-09-13 | 1.8989 | 1.8609 | 1.9369 |
2029-09-14 | 1.9026 | 1.8646 | 1.9407 |
2029-09-15 | 1.9039 | 1.8658 | 1.9419 |
2029-09-16 | 1.9038 | 1.8657 | 1.9419 |
2029-09-17 | 1.9026 | 1.8645 | 1.9406 |
2029-09-18 | 1.9063 | 1.8682 | 1.9444 |
2029-09-19 | 1.9100 | 1.8718 | 1.9482 |
2029-09-20 | 1.9085 | 1.8703 | 1.9466 |
2029-09-21 | 1.9047 | 1.8666 | 1.9428 |
2029-09-22 | 1.9084 | 1.8703 | 1.9466 |
2029-09-23 | 1.9047 | 1.8666 | 1.9428 |
2029-09-24 | 1.9026 | 1.8646 | 1.9407 |
2029-09-25 | 1.8989 | 1.8609 | 1.9369 |
2029-09-26 | 1.8952 | 1.8573 | 1.9331 |
2029-09-27 | 1.8989 | 1.8609 | 1.9369 |
2029-09-28 | 1.8952 | 1.8573 | 1.9331 |
2029-09-29 | 1.8972 | 1.8593 | 1.9352 |
2029-09-30 | 1.8935 | 1.8557 | 1.9314 |
2029 October | |||
2029-10-01 | 1.8950 | 1.8571 | 1.9329 |
2029-10-02 | 1.8940 | 1.8561 | 1.9319 |
2029-10-03 | 1.8968 | 1.8589 | 1.9348 |
2029-10-04 | 1.8959 | 1.8580 | 1.9338 |
2029-10-05 | 1.8945 | 1.8566 | 1.9324 |
2029-10-06 | 1.8908 | 1.8530 | 1.9286 |
2029-10-07 | 1.8945 | 1.8566 | 1.9324 |
2029-10-08 | 1.8908 | 1.8530 | 1.9286 |
2029-10-09 | 1.8910 | 1.8532 | 1.9288 |
2029-10-10 | 1.8881 | 1.8504 | 1.9259 |
2029-10-11 | 1.8866 | 1.8488 | 1.9243 |
2029-10-12 | 1.8890 | 1.8512 | 1.9268 |
2029-10-13 | 1.8853 | 1.8476 | 1.9230 |
2029-10-14 | 1.8890 | 1.8512 | 1.9268 |
2029-10-15 | 1.8927 | 1.8548 | 1.9305 |
2029-10-16 | 1.8964 | 1.8585 | 1.9343 |
2029-10-17 | 1.8927 | 1.8548 | 1.9305 |
2029-10-18 | 1.8890 | 1.8512 | 1.9268 |
2029-10-19 | 1.8868 | 1.8491 | 1.9246 |
2029-10-20 | 1.8852 | 1.8475 | 1.9229 |
2029-10-21 | 1.8830 | 1.8453 | 1.9206 |
2029-10-22 | 1.8797 | 1.8421 | 1.9173 |
2029-10-23 | 1.8834 | 1.8457 | 1.9211 |
2029-10-24 | 1.8828 | 1.8451 | 1.9204 |
2029-10-25 | 1.8793 | 1.8417 | 1.9169 |
2029-10-26 | 1.8815 | 1.8439 | 1.9191 |
2029-10-27 | 1.8852 | 1.8475 | 1.9229 |
2029-10-28 | 1.8889 | 1.8511 | 1.9267 |
2029-10-29 | 1.8884 | 1.8506 | 1.9262 |
2029-10-30 | 1.8847 | 1.8470 | 1.9224 |
2029-10-31 | 1.8883 | 1.8506 | 1.9261 |
2029 November | |||
2029-11-01 | 1.8859 | 1.8482 | 1.9236 |
2029-11-02 | 1.8822 | 1.8446 | 1.9199 |
2029-11-03 | 1.8791 | 1.8415 | 1.9167 |
2029-11-04 | 1.8780 | 1.8404 | 1.9156 |
2029-11-05 | 1.8817 | 1.8440 | 1.9193 |
2029-11-06 | 1.8837 | 1.8461 | 1.9214 |
2029-11-07 | 1.8832 | 1.8456 | 1.9209 |
2029-11-08 | 1.8869 | 1.8492 | 1.9246 |
2029-11-09 | 1.8906 | 1.8528 | 1.9284 |
2029-11-10 | 1.8896 | 1.8518 | 1.9274 |
2029-11-11 | 1.8922 | 1.8544 | 1.9301 |
2029-11-12 | 1.8885 | 1.8507 | 1.9263 |
2029-11-13 | 1.8854 | 1.8477 | 1.9231 |
2029-11-14 | 1.8860 | 1.8482 | 1.9237 |
2029-11-15 | 1.8831 | 1.8455 | 1.9208 |
2029-11-16 | 1.8868 | 1.8491 | 1.9245 |
2029-11-17 | 1.8858 | 1.8481 | 1.9235 |
2029-11-18 | 1.8843 | 1.8467 | 1.9220 |
2029-11-19 | 1.8864 | 1.8487 | 1.9242 |
2029-11-20 | 1.8869 | 1.8491 | 1.9246 |
2029-11-21 | 1.8832 | 1.8455 | 1.9208 |
2029-11-22 | 1.8859 | 1.8482 | 1.9237 |
2029-11-23 | 1.8836 | 1.8459 | 1.9212 |
2029-11-24 | 1.8799 | 1.8423 | 1.9175 |
2029-11-25 | 1.8799 | 1.8423 | 1.9175 |
2029-11-26 | 1.8762 | 1.8387 | 1.9138 |
2029-11-27 | 1.8726 | 1.8351 | 1.9100 |
2029-11-28 | 1.8762 | 1.8387 | 1.9138 |
2029-11-29 | 1.8733 | 1.8358 | 1.9108 |
2029-11-30 | 1.8763 | 1.8388 | 1.9138 |
2029 December | |||
2029-12-01 | 1.8726 | 1.8352 | 1.9101 |
2029-12-02 | 1.8695 | 1.8321 | 1.9069 |
2029-12-03 | 1.8678 | 1.8305 | 1.9052 |
2029-12-04 | 1.8658 | 1.8285 | 1.9031 |
2029-12-05 | 1.8692 | 1.8318 | 1.9065 |
2029-12-06 | 1.8728 | 1.8354 | 1.9103 |
2029-12-07 | 1.8730 | 1.8356 | 1.9105 |
2029-12-08 | 1.8721 | 1.8347 | 1.9096 |
2029-12-09 | 1.8693 | 1.8320 | 1.9067 |
2029-12-10 | 1.8680 | 1.8306 | 1.9053 |
2029-12-11 | 1.8716 | 1.8342 | 1.9091 |
2029-12-12 | 1.8701 | 1.8327 | 1.9075 |
2029-12-13 | 1.8706 | 1.8331 | 1.9080 |
2029-12-14 | 1.8691 | 1.8317 | 1.9065 |
2029-12-15 | 1.8702 | 1.8328 | 1.9076 |
2029-12-16 | 1.8702 | 1.8328 | 1.9076 |
2029-12-17 | 1.8666 | 1.8292 | 1.9039 |
2029-12-18 | 1.8629 | 1.8256 | 1.9002 |
2029-12-19 | 1.8636 | 1.8264 | 1.9009 |
2029-12-20 | 1.8600 | 1.8228 | 1.8972 |
2029-12-21 | 1.8636 | 1.8264 | 1.9009 |
2029-12-22 | 1.8631 | 1.8258 | 1.9003 |
2029-12-23 | 1.8667 | 1.8294 | 1.9041 |
2029-12-24 | 1.8631 | 1.8258 | 1.9003 |
2029-12-25 | 1.8594 | 1.8222 | 1.8966 |
2029-12-26 | 1.8607 | 1.8235 | 1.8979 |
2029-12-27 | 1.8643 | 1.8271 | 1.9016 |
2029-12-28 | 1.8680 | 1.8306 | 1.9053 |
2029-12-29 | 1.8709 | 1.8335 | 1.9083 |
2029-12-30 | 1.8678 | 1.8304 | 1.9051 |
2029-12-31 | 1.8702 | 1.8328 | 1.9076 |