Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.8909 1.8531 1.9287
2030-01-02 1.8926 1.8547 1.9304
2030-01-03 1.8910 1.8532 1.9288
2030-01-04 1.8947 1.8568 1.9326
2030-01-05 1.8921 1.8542 1.9299
2030-01-06 1.8940 1.8561 1.9319
2030-01-07 1.8958 1.8579 1.9337
2030-01-08 1.8958 1.8579 1.9337
2030-01-09 1.8948 1.8569 1.9327
2030-01-10 1.8935 1.8556 1.9314
2030-01-11 1.8940 1.8561 1.9319
2030-01-12 1.8909 1.8531 1.9288
2030-01-13 1.8934 1.8556 1.9313
2030-01-14 1.8897 1.8519 1.9275
2030-01-15 1.8861 1.8483 1.9238
2030-01-16 1.8824 1.8447 1.9200
2030-01-17 1.8861 1.8483 1.9238
2030-01-18 1.8824 1.8447 1.9200
2030-01-19 1.8797 1.8421 1.9173
2030-01-20 1.8833 1.8457 1.9210
2030-01-21 1.8830 1.8454 1.9207
2030-01-22 1.8794 1.8418 1.9170
2030-01-23 1.8757 1.8382 1.9132
2030-01-24 1.8794 1.8418 1.9170
2030-01-25 1.8810 1.8433 1.9186
2030-01-26 1.8846 1.8469 1.9223
2030-01-27 1.8883 1.8506 1.9261
2030-01-28 1.8911 1.8532 1.9289
2030-01-29 1.8897 1.8519 1.9275
2030-01-30 1.8881 1.8504 1.9259
2030-01-31 1.8865 1.8488 1.9242
2030 February
2030-02-01 1.8835 1.8458 1.9212
2030-02-02 1.8816 1.8440 1.9192
2030-02-03 1.8853 1.8476 1.9230
2030-02-04 1.8816 1.8440 1.9192
2030-02-05 1.8779 1.8404 1.9155
2030-02-06 1.8751 1.8376 1.9126
2030-02-07 1.8787 1.8412 1.9163
2030-02-08 1.8751 1.8376 1.9126
2030-02-09 1.8769 1.8394 1.9145
2030-02-10 1.8733 1.8358 1.9107
2030-02-11 1.8696 1.8322 1.9070
2030-02-12 1.8733 1.8358 1.9107
2030-02-13 1.8769 1.8394 1.9145
2030-02-14 1.8763 1.8387 1.9138
2030-02-15 1.8799 1.8423 1.9175
2030-02-16 1.8786 1.8410 1.9161
2030-02-17 1.8822 1.8446 1.9199
2030-02-18 1.8786 1.8410 1.9161
2030-02-19 1.8758 1.8383 1.9133
2030-02-20 1.8792 1.8416 1.9168
2030-02-21 1.8828 1.8452 1.9205
2030-02-22 1.8865 1.8488 1.9242
2030-02-23 1.8845 1.8469 1.9222
2030-02-24 1.8880 1.8502 1.9258
2030-02-25 1.8843 1.8466 1.9220
2030-02-26 1.8880 1.8503 1.9258
2030-02-27 1.8892 1.8514 1.9270
2030-02-28 1.8874 1.8496 1.9251
2030 March
2030-03-01 1.8886 1.8509 1.9264
2030-03-02 1.8923 1.8545 1.9302
2030-03-03 1.8960 1.8581 1.9339
2030-03-04 1.8974 1.8595 1.9354
2030-03-05 1.8990 1.8610 1.9369
2030-03-06 1.8962 1.8583 1.9341
2030-03-07 1.8967 1.8588 1.9347
2030-03-08 1.9004 1.8624 1.9384
2030-03-09 1.9007 1.8627 1.9387
2030-03-10 1.8988 1.8609 1.9368
2030-03-11 1.8951 1.8572 1.9330
2030-03-12 1.8915 1.8537 1.9294
2030-03-13 1.8889 1.8511 1.9266
2030-03-14 1.8864 1.8487 1.9241
2030-03-15 1.8827 1.8451 1.9204
2030-03-16 1.8790 1.8415 1.9166
2030-03-17 1.8793 1.8417 1.9169
2030-03-18 1.8791 1.8415 1.9167
2030-03-19 1.8754 1.8379 1.9129
2030-03-20 1.8791 1.8415 1.9167
2030-03-21 1.8787 1.8411 1.9163
2030-03-22 1.8824 1.8447 1.9200
2030-03-23 1.8861 1.8483 1.9238
2030-03-24 1.8855 1.8478 1.9232
2030-03-25 1.8818 1.8442 1.9195
2030-03-26 1.8802 1.8426 1.9178
2030-03-27 1.8834 1.8458 1.9211
2030-03-28 1.8798 1.8422 1.9174
2030-03-29 1.8834 1.8458 1.9211
2030-03-30 1.8871 1.8494 1.9249
2030-03-31 1.8834 1.8458 1.9211
2030 April
2030-04-01 1.8815 1.8439 1.9192
2030-04-02 1.8845 1.8468 1.9222
2030-04-03 1.8882 1.8504 1.9260
2030-04-04 1.8893 1.8515 1.9271
2030-04-05 1.8902 1.8524 1.9280
2030-04-06 1.8880 1.8502 1.9257
2030-04-07 1.8843 1.8466 1.9220
2030-04-08 1.8806 1.8430 1.9182
2030-04-09 1.8843 1.8466 1.9220
2030-04-10 1.8864 1.8487 1.9241
2030-04-11 1.8827 1.8451 1.9204
2030-04-12 1.8864 1.8487 1.9241
2030-04-13 1.8827 1.8451 1.9204
2030-04-14 1.8791 1.8415 1.9167
2030-04-15 1.8754 1.8379 1.9129
2030-04-16 1.8776 1.8401 1.9152
2030-04-17 1.8802 1.8426 1.9178
2030-04-18 1.8766 1.8390 1.9141
2030-04-19 1.8759 1.8384 1.9134
2030-04-20 1.8737 1.8363 1.9112
2030-04-21 1.8774 1.8398 1.9149
2030-04-22 1.8811 1.8434 1.9187
2030-04-23 1.8774 1.8398 1.9149
2030-04-24 1.8811 1.8434 1.9187
2030-04-25 1.8840 1.8463 1.9217
2030-04-26 1.8877 1.8499 1.9254
2030-04-27 1.8840 1.8463 1.9217
2030-04-28 1.8823 1.8447 1.9199
2030-04-29 1.8810 1.8434 1.9186
2030-04-30 1.8773 1.8398 1.9149
2030 May
2030-05-01 1.8737 1.8362 1.9112
2030-05-02 1.8752 1.8377 1.9127
2030-05-03 1.8789 1.8413 1.9164
2030-05-04 1.8762 1.8387 1.9138
2030-05-05 1.8774 1.8398 1.9149
2030-05-06 1.8759 1.8384 1.9134
2030-05-07 1.8766 1.8390 1.9141
2030-05-08 1.8782 1.8406 1.9158
2030-05-09 1.8747 1.8372 1.9122
2030-05-10 1.8762 1.8387 1.9138
2030-05-11 1.8726 1.8351 1.9100
2030-05-12 1.8762 1.8387 1.9138
2030-05-13 1.8726 1.8351 1.9100
2030-05-14 1.8745 1.8370 1.9119
2030-05-15 1.8717 1.8342 1.9091
2030-05-16 1.8753 1.8378 1.9128
2030-05-17 1.8766 1.8391 1.9142
2030-05-18 1.8730 1.8355 1.9104
2030-05-19 1.8693 1.8319 1.9067
2030-05-20 1.8657 1.8284 1.9030
2030-05-21 1.8621 1.8248 1.8993
2030-05-22 1.8594 1.8222 1.8966
2030-05-23 1.8565 1.8193 1.8936
2030-05-24 1.8601 1.8229 1.8973
2030-05-25 1.8565 1.8193 1.8936
2030-05-26 1.8538 1.8167 1.8909
2030-05-27 1.8574 1.8203 1.8946
2030-05-28 1.8538 1.8167 1.8909
2030-05-29 1.8529 1.8158 1.8899
2030-05-30 1.8565 1.8194 1.8936
2030-05-31 1.8543 1.8172 1.8914
2030 June
2030-06-01 1.8507 1.8137 1.8877
2030-06-02 1.8535 1.8164 1.8906
2030-06-03 1.8571 1.8200 1.8943
2030-06-04 1.8608 1.8235 1.8980
2030-06-05 1.8644 1.8271 1.9017
2030-06-06 1.8608 1.8235 1.8980
2030-06-07 1.8644 1.8271 1.9017
2030-06-08 1.8679 1.8305 1.9053
2030-06-09 1.8706 1.8332 1.9080
2030-06-10 1.8670 1.8296 1.9043
2030-06-11 1.8706 1.8332 1.9080
2030-06-12 1.8728 1.8353 1.9103
2030-06-13 1.8691 1.8318 1.9065
2030-06-14 1.8703 1.8329 1.9078
2030-06-15 1.8695 1.8321 1.9069
2030-06-16 1.8659 1.8286 1.9032
2030-06-17 1.8695 1.8321 1.9069
2030-06-18 1.8659 1.8286 1.9032
2030-06-19 1.8695 1.8321 1.9069
2030-06-20 1.8732 1.8357 1.9106
2030-06-21 1.8696 1.8322 1.9070
2030-06-22 1.8710 1.8336 1.9084
2030-06-23 1.8673 1.8300 1.9047
2030-06-24 1.8637 1.8264 1.9010
2030-06-25 1.8601 1.8229 1.8973
2030-06-26 1.8637 1.8264 1.9010
2030-06-27 1.8673 1.8300 1.9047
2030-06-28 1.8637 1.8264 1.9010
2030-06-29 1.8659 1.8286 1.9033
2030-06-30 1.8653 1.8279 1.9026
2030 July
2030-07-01 1.8658 1.8285 1.9031
2030-07-02 1.8694 1.8320 1.9068
2030-07-03 1.8685 1.8311 1.9058
2030-07-04 1.8651 1.8278 1.9025
2030-07-05 1.8615 1.8243 1.8987
2030-07-06 1.8600 1.8228 1.8972
2030-07-07 1.8611 1.8238 1.8983
2030-07-08 1.8595 1.8223 1.8967
2030-07-09 1.8613 1.8241 1.8986
2030-07-10 1.8577 1.8206 1.8949
2030-07-11 1.8541 1.8170 1.8912
2030-07-12 1.8577 1.8206 1.8949
2030-07-13 1.8541 1.8170 1.8912
2030-07-14 1.8505 1.8135 1.8875
2030-07-15 1.8512 1.8142 1.8883
2030-07-16 1.8476 1.8107 1.8846
2030-07-17 1.8440 1.8071 1.8809
2030-07-18 1.8453 1.8084 1.8823
2030-07-19 1.8489 1.8120 1.8859
2030-07-20 1.8499 1.8129 1.8869
2030-07-21 1.8463 1.8094 1.8832
2030-07-22 1.8463 1.8093 1.8832
2030-07-23 1.8438 1.8069 1.8807
2030-07-24 1.8474 1.8104 1.8843
2030-07-25 1.8484 1.8114 1.8853
2030-07-26 1.8520 1.8149 1.8890
2030-07-27 1.8497 1.8127 1.8867
2030-07-28 1.8519 1.8148 1.8889
2030-07-29 1.8555 1.8184 1.8926
2030-07-30 1.8519 1.8148 1.8889
2030-07-31 1.8483 1.8113 1.8852
2030 August
2030-08-01 1.8447 1.8078 1.8816
2030-08-02 1.8411 1.8043 1.8779
2030-08-03 1.8391 1.8024 1.8759
2030-08-04 1.8373 1.8006 1.8741
2030-08-05 1.8409 1.8041 1.8777
2030-08-06 1.8395 1.8027 1.8763
2030-08-07 1.8360 1.7992 1.8727
2030-08-08 1.8347 1.7980 1.8714
2030-08-09 1.8383 1.8015 1.8751
2030-08-10 1.8347 1.7980 1.8714
2030-08-11 1.8312 1.7945 1.8678
2030-08-12 1.8276 1.7910 1.8641
2030-08-13 1.8262 1.7896 1.8627
2030-08-14 1.8297 1.7931 1.8663
2030-08-15 1.8262 1.7896 1.8627
2030-08-16 1.8259 1.7894 1.8624
2030-08-17 1.8224 1.7859 1.8588
2030-08-18 1.8243 1.7878 1.8608
2030-08-19 1.8207 1.7843 1.8572
2030-08-20 1.8172 1.7809 1.8535
2030-08-21 1.8137 1.7774 1.8499
2030-08-22 1.8101 1.7739 1.8463
2030-08-23 1.8137 1.7774 1.8499
2030-08-24 1.8111 1.7748 1.8473
2030-08-25 1.8102 1.7740 1.8464
2030-08-26 1.8083 1.7721 1.8445
2030-08-27 1.8118 1.7756 1.8481
2030-08-28 1.8154 1.7791 1.8517
2030-08-29 1.8118 1.7756 1.8481
2030-08-30 1.8154 1.7791 1.8517
2030-08-31 1.8118 1.7756 1.8481
2030 September
2030-09-01 1.8083 1.7721 1.8445
2030-09-02 1.8118 1.7756 1.8481
2030-09-03 1.8083 1.7721 1.8445
2030-09-04 1.8048 1.7687 1.8409
2030-09-05 1.8055 1.7693 1.8416
2030-09-06 1.8019 1.7659 1.8380
2030-09-07 1.8049 1.7688 1.8409
2030-09-08 1.8013 1.7653 1.8374
2030-09-09 1.8049 1.7688 1.8409
2030-09-10 1.8084 1.7722 1.8445
2030-09-11 1.8096 1.7734 1.8458
2030-09-12 1.8132 1.7769 1.8494
2030-09-13 1.8167 1.7804 1.8530
2030-09-14 1.8132 1.7769 1.8494
2030-09-15 1.8096 1.7734 1.8458
2030-09-16 1.8061 1.7700 1.8422
2030-09-17 1.8096 1.7734 1.8458
2030-09-18 1.8061 1.7700 1.8422
2030-09-19 1.8096 1.7734 1.8458
2030-09-20 1.8132 1.7769 1.8494
2030-09-21 1.8096 1.7734 1.8458
2030-09-22 1.8132 1.7769 1.8494
2030-09-23 1.8096 1.7734 1.8458
2030-09-24 1.8061 1.7700 1.8422
2030-09-25 1.8075 1.7713 1.8436
2030-09-26 1.8110 1.7748 1.8472
2030-09-27 1.8116 1.7754 1.8479
2030-09-28 1.8152 1.7789 1.8515
2030-09-29 1.8187 1.7823 1.8551
2030-09-30 1.8164 1.7801 1.8528
2030 October
2030-10-01 1.8200 1.7836 1.8564
2030-10-02 1.8164 1.7801 1.8528
2030-10-03 1.8190 1.7826 1.8554
2030-10-04 1.8155 1.7792 1.8518
2030-10-05 1.8119 1.7757 1.8482
2030-10-06 1.8155 1.7792 1.8518
2030-10-07 1.8190 1.7827 1.8554
2030-10-08 1.8202 1.7838 1.8566
2030-10-09 1.8166 1.7803 1.8530
2030-10-10 1.8202 1.7838 1.8566
2030-10-11 1.8235 1.7870 1.8600
2030-10-12 1.8200 1.7836 1.8564
2030-10-13 1.8235 1.7870 1.8600
2030-10-14 1.8271 1.7905 1.8636
2030-10-15 1.8247 1.7882 1.8612
2030-10-16 1.8283 1.7917 1.8649
2030-10-17 1.8271 1.7905 1.8636
2030-10-18 1.8306 1.7940 1.8672
2030-10-19 1.8342 1.7975 1.8709
2030-10-20 1.8378 1.8010 1.8745
2030-10-21 1.8346 1.7979 1.8713
2030-10-22 1.8310 1.7944 1.8676
2030-10-23 1.8274 1.7909 1.8640
2030-10-24 1.8260 1.7895 1.8626
2030-10-25 1.8296 1.7930 1.8662
2030-10-26 1.8321 1.7955 1.8688
2030-10-27 1.8286 1.7920 1.8652
2030-10-28 1.8250 1.7885 1.8615
2030-10-29 1.8286 1.7920 1.8652
2030-10-30 1.8284 1.7919 1.8650
2030-10-31 1.8301 1.7935 1.8667
2030 November
2030-11-01 1.8337 1.7970 1.8704
2030-11-02 1.8360 1.7993 1.8728
2030-11-03 1.8396 1.8028 1.8764
2030-11-04 1.8361 1.7993 1.8728
2030-11-05 1.8325 1.7958 1.8691
2030-11-06 1.8289 1.7923 1.8655
2030-11-07 1.8268 1.7903 1.8634
2030-11-08 1.8233 1.7868 1.8598
2030-11-09 1.8197 1.7833 1.8561
2030-11-10 1.8198 1.7834 1.8562
2030-11-11 1.8203 1.7839 1.8567
2030-11-12 1.8167 1.7804 1.8531
2030-11-13 1.8197 1.7833 1.8561
2030-11-14 1.8162 1.7799 1.8525
2030-11-15 1.8173 1.7810 1.8537
2030-11-16 1.8142 1.7779 1.8504
2030-11-17 1.8106 1.7744 1.8468
2030-11-18 1.8142 1.7779 1.8504
2030-11-19 1.8106 1.7744 1.8468
2030-11-20 1.8142 1.7779 1.8504
2030-11-21 1.8177 1.7814 1.8541
2030-11-22 1.8149 1.7786 1.8512
2030-11-23 1.8137 1.7774 1.8499
2030-11-24 1.8116 1.7753 1.8478
2030-11-25 1.8093 1.7731 1.8455
2030-11-26 1.8070 1.7709 1.8432
2030-11-27 1.8106 1.7744 1.8468
2030-11-28 1.8141 1.7778 1.8504
2030-11-29 1.8177 1.7813 1.8540
2030-11-30 1.8165 1.7802 1.8529
2030 December
2030-12-01 1.8130 1.7767 1.8493
2030-12-02 1.8095 1.7733 1.8456
2030-12-03 1.8100 1.7738 1.8462
2030-12-04 1.8096 1.7734 1.8458
2030-12-05 1.8090 1.7728 1.8451
2030-12-06 1.8054 1.7693 1.8415
2030-12-07 1.8019 1.7659 1.8380
2030-12-08 1.8017 1.7657 1.8377
2030-12-09 1.7982 1.7622 1.8341
2030-12-10 1.7947 1.7588 1.8306
2030-12-11 1.7953 1.7594 1.8312
2030-12-12 1.7940 1.7581 1.8299
2030-12-13 1.7975 1.7616 1.8335
2030-12-14 1.8010 1.7650 1.8371
2030-12-15 1.7975 1.7616 1.8335
2030-12-16 1.8010 1.7650 1.8371
2030-12-17 1.8046 1.7685 1.8407
2030-12-18 1.8010 1.7650 1.8371
2030-12-19 1.7975 1.7616 1.8335
2030-12-20 1.8010 1.7650 1.8371
2030-12-21 1.8009 1.7649 1.8369
2030-12-22 1.8044 1.7683 1.8405
2030-12-23 1.8009 1.7649 1.8369
2030-12-24 1.7997 1.7637 1.8357
2030-12-25 1.7988 1.7628 1.8348
2030-12-26 1.8023 1.7662 1.8383
2030-12-27 1.8000 1.7640 1.8360
2030-12-28 1.7965 1.7606 1.8324
2030-12-29 1.7930 1.7571 1.8289
2030-12-30 1.7965 1.7606 1.8324
2030-12-31 1.7959 1.7600 1.8318