Current GBP/SGD rate: â–² 1.7329 (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.8909 | 1.8531 | 1.9287 |
2030-01-02 | 1.8926 | 1.8547 | 1.9304 |
2030-01-03 | 1.8910 | 1.8532 | 1.9288 |
2030-01-04 | 1.8947 | 1.8568 | 1.9326 |
2030-01-05 | 1.8921 | 1.8542 | 1.9299 |
2030-01-06 | 1.8940 | 1.8561 | 1.9319 |
2030-01-07 | 1.8958 | 1.8579 | 1.9337 |
2030-01-08 | 1.8958 | 1.8579 | 1.9337 |
2030-01-09 | 1.8948 | 1.8569 | 1.9327 |
2030-01-10 | 1.8935 | 1.8556 | 1.9314 |
2030-01-11 | 1.8940 | 1.8561 | 1.9319 |
2030-01-12 | 1.8909 | 1.8531 | 1.9288 |
2030-01-13 | 1.8934 | 1.8556 | 1.9313 |
2030-01-14 | 1.8897 | 1.8519 | 1.9275 |
2030-01-15 | 1.8861 | 1.8483 | 1.9238 |
2030-01-16 | 1.8824 | 1.8447 | 1.9200 |
2030-01-17 | 1.8861 | 1.8483 | 1.9238 |
2030-01-18 | 1.8824 | 1.8447 | 1.9200 |
2030-01-19 | 1.8797 | 1.8421 | 1.9173 |
2030-01-20 | 1.8833 | 1.8457 | 1.9210 |
2030-01-21 | 1.8830 | 1.8454 | 1.9207 |
2030-01-22 | 1.8794 | 1.8418 | 1.9170 |
2030-01-23 | 1.8757 | 1.8382 | 1.9132 |
2030-01-24 | 1.8794 | 1.8418 | 1.9170 |
2030-01-25 | 1.8810 | 1.8433 | 1.9186 |
2030-01-26 | 1.8846 | 1.8469 | 1.9223 |
2030-01-27 | 1.8883 | 1.8506 | 1.9261 |
2030-01-28 | 1.8911 | 1.8532 | 1.9289 |
2030-01-29 | 1.8897 | 1.8519 | 1.9275 |
2030-01-30 | 1.8881 | 1.8504 | 1.9259 |
2030-01-31 | 1.8865 | 1.8488 | 1.9242 |
2030 February | |||
2030-02-01 | 1.8835 | 1.8458 | 1.9212 |
2030-02-02 | 1.8816 | 1.8440 | 1.9192 |
2030-02-03 | 1.8853 | 1.8476 | 1.9230 |
2030-02-04 | 1.8816 | 1.8440 | 1.9192 |
2030-02-05 | 1.8779 | 1.8404 | 1.9155 |
2030-02-06 | 1.8751 | 1.8376 | 1.9126 |
2030-02-07 | 1.8787 | 1.8412 | 1.9163 |
2030-02-08 | 1.8751 | 1.8376 | 1.9126 |
2030-02-09 | 1.8769 | 1.8394 | 1.9145 |
2030-02-10 | 1.8733 | 1.8358 | 1.9107 |
2030-02-11 | 1.8696 | 1.8322 | 1.9070 |
2030-02-12 | 1.8733 | 1.8358 | 1.9107 |
2030-02-13 | 1.8769 | 1.8394 | 1.9145 |
2030-02-14 | 1.8763 | 1.8387 | 1.9138 |
2030-02-15 | 1.8799 | 1.8423 | 1.9175 |
2030-02-16 | 1.8786 | 1.8410 | 1.9161 |
2030-02-17 | 1.8822 | 1.8446 | 1.9199 |
2030-02-18 | 1.8786 | 1.8410 | 1.9161 |
2030-02-19 | 1.8758 | 1.8383 | 1.9133 |
2030-02-20 | 1.8792 | 1.8416 | 1.9168 |
2030-02-21 | 1.8828 | 1.8452 | 1.9205 |
2030-02-22 | 1.8865 | 1.8488 | 1.9242 |
2030-02-23 | 1.8845 | 1.8469 | 1.9222 |
2030-02-24 | 1.8880 | 1.8502 | 1.9258 |
2030-02-25 | 1.8843 | 1.8466 | 1.9220 |
2030-02-26 | 1.8880 | 1.8503 | 1.9258 |
2030-02-27 | 1.8892 | 1.8514 | 1.9270 |
2030-02-28 | 1.8874 | 1.8496 | 1.9251 |
2030 March | |||
2030-03-01 | 1.8886 | 1.8509 | 1.9264 |
2030-03-02 | 1.8923 | 1.8545 | 1.9302 |
2030-03-03 | 1.8960 | 1.8581 | 1.9339 |
2030-03-04 | 1.8974 | 1.8595 | 1.9354 |
2030-03-05 | 1.8990 | 1.8610 | 1.9369 |
2030-03-06 | 1.8962 | 1.8583 | 1.9341 |
2030-03-07 | 1.8967 | 1.8588 | 1.9347 |
2030-03-08 | 1.9004 | 1.8624 | 1.9384 |
2030-03-09 | 1.9007 | 1.8627 | 1.9387 |
2030-03-10 | 1.8988 | 1.8609 | 1.9368 |
2030-03-11 | 1.8951 | 1.8572 | 1.9330 |
2030-03-12 | 1.8915 | 1.8537 | 1.9294 |
2030-03-13 | 1.8889 | 1.8511 | 1.9266 |
2030-03-14 | 1.8864 | 1.8487 | 1.9241 |
2030-03-15 | 1.8827 | 1.8451 | 1.9204 |
2030-03-16 | 1.8790 | 1.8415 | 1.9166 |
2030-03-17 | 1.8793 | 1.8417 | 1.9169 |
2030-03-18 | 1.8791 | 1.8415 | 1.9167 |
2030-03-19 | 1.8754 | 1.8379 | 1.9129 |
2030-03-20 | 1.8791 | 1.8415 | 1.9167 |
2030-03-21 | 1.8787 | 1.8411 | 1.9163 |
2030-03-22 | 1.8824 | 1.8447 | 1.9200 |
2030-03-23 | 1.8861 | 1.8483 | 1.9238 |
2030-03-24 | 1.8855 | 1.8478 | 1.9232 |
2030-03-25 | 1.8818 | 1.8442 | 1.9195 |
2030-03-26 | 1.8802 | 1.8426 | 1.9178 |
2030-03-27 | 1.8834 | 1.8458 | 1.9211 |
2030-03-28 | 1.8798 | 1.8422 | 1.9174 |
2030-03-29 | 1.8834 | 1.8458 | 1.9211 |
2030-03-30 | 1.8871 | 1.8494 | 1.9249 |
2030-03-31 | 1.8834 | 1.8458 | 1.9211 |
2030 April | |||
2030-04-01 | 1.8815 | 1.8439 | 1.9192 |
2030-04-02 | 1.8845 | 1.8468 | 1.9222 |
2030-04-03 | 1.8882 | 1.8504 | 1.9260 |
2030-04-04 | 1.8893 | 1.8515 | 1.9271 |
2030-04-05 | 1.8902 | 1.8524 | 1.9280 |
2030-04-06 | 1.8880 | 1.8502 | 1.9257 |
2030-04-07 | 1.8843 | 1.8466 | 1.9220 |
2030-04-08 | 1.8806 | 1.8430 | 1.9182 |
2030-04-09 | 1.8843 | 1.8466 | 1.9220 |
2030-04-10 | 1.8864 | 1.8487 | 1.9241 |
2030-04-11 | 1.8827 | 1.8451 | 1.9204 |
2030-04-12 | 1.8864 | 1.8487 | 1.9241 |
2030-04-13 | 1.8827 | 1.8451 | 1.9204 |
2030-04-14 | 1.8791 | 1.8415 | 1.9167 |
2030-04-15 | 1.8754 | 1.8379 | 1.9129 |
2030-04-16 | 1.8776 | 1.8401 | 1.9152 |
2030-04-17 | 1.8802 | 1.8426 | 1.9178 |
2030-04-18 | 1.8766 | 1.8390 | 1.9141 |
2030-04-19 | 1.8759 | 1.8384 | 1.9134 |
2030-04-20 | 1.8737 | 1.8363 | 1.9112 |
2030-04-21 | 1.8774 | 1.8398 | 1.9149 |
2030-04-22 | 1.8811 | 1.8434 | 1.9187 |
2030-04-23 | 1.8774 | 1.8398 | 1.9149 |
2030-04-24 | 1.8811 | 1.8434 | 1.9187 |
2030-04-25 | 1.8840 | 1.8463 | 1.9217 |
2030-04-26 | 1.8877 | 1.8499 | 1.9254 |
2030-04-27 | 1.8840 | 1.8463 | 1.9217 |
2030-04-28 | 1.8823 | 1.8447 | 1.9199 |
2030-04-29 | 1.8810 | 1.8434 | 1.9186 |
2030-04-30 | 1.8773 | 1.8398 | 1.9149 |
2030 May | |||
2030-05-01 | 1.8737 | 1.8362 | 1.9112 |
2030-05-02 | 1.8752 | 1.8377 | 1.9127 |
2030-05-03 | 1.8789 | 1.8413 | 1.9164 |
2030-05-04 | 1.8762 | 1.8387 | 1.9138 |
2030-05-05 | 1.8774 | 1.8398 | 1.9149 |
2030-05-06 | 1.8759 | 1.8384 | 1.9134 |
2030-05-07 | 1.8766 | 1.8390 | 1.9141 |
2030-05-08 | 1.8782 | 1.8406 | 1.9158 |
2030-05-09 | 1.8747 | 1.8372 | 1.9122 |
2030-05-10 | 1.8762 | 1.8387 | 1.9138 |
2030-05-11 | 1.8726 | 1.8351 | 1.9100 |
2030-05-12 | 1.8762 | 1.8387 | 1.9138 |
2030-05-13 | 1.8726 | 1.8351 | 1.9100 |
2030-05-14 | 1.8745 | 1.8370 | 1.9119 |
2030-05-15 | 1.8717 | 1.8342 | 1.9091 |
2030-05-16 | 1.8753 | 1.8378 | 1.9128 |
2030-05-17 | 1.8766 | 1.8391 | 1.9142 |
2030-05-18 | 1.8730 | 1.8355 | 1.9104 |
2030-05-19 | 1.8693 | 1.8319 | 1.9067 |
2030-05-20 | 1.8657 | 1.8284 | 1.9030 |
2030-05-21 | 1.8621 | 1.8248 | 1.8993 |
2030-05-22 | 1.8594 | 1.8222 | 1.8966 |
2030-05-23 | 1.8565 | 1.8193 | 1.8936 |
2030-05-24 | 1.8601 | 1.8229 | 1.8973 |
2030-05-25 | 1.8565 | 1.8193 | 1.8936 |
2030-05-26 | 1.8538 | 1.8167 | 1.8909 |
2030-05-27 | 1.8574 | 1.8203 | 1.8946 |
2030-05-28 | 1.8538 | 1.8167 | 1.8909 |
2030-05-29 | 1.8529 | 1.8158 | 1.8899 |
2030-05-30 | 1.8565 | 1.8194 | 1.8936 |
2030-05-31 | 1.8543 | 1.8172 | 1.8914 |
2030 June | |||
2030-06-01 | 1.8507 | 1.8137 | 1.8877 |
2030-06-02 | 1.8535 | 1.8164 | 1.8906 |
2030-06-03 | 1.8571 | 1.8200 | 1.8943 |
2030-06-04 | 1.8608 | 1.8235 | 1.8980 |
2030-06-05 | 1.8644 | 1.8271 | 1.9017 |
2030-06-06 | 1.8608 | 1.8235 | 1.8980 |
2030-06-07 | 1.8644 | 1.8271 | 1.9017 |
2030-06-08 | 1.8679 | 1.8305 | 1.9053 |
2030-06-09 | 1.8706 | 1.8332 | 1.9080 |
2030-06-10 | 1.8670 | 1.8296 | 1.9043 |
2030-06-11 | 1.8706 | 1.8332 | 1.9080 |
2030-06-12 | 1.8728 | 1.8353 | 1.9103 |
2030-06-13 | 1.8691 | 1.8318 | 1.9065 |
2030-06-14 | 1.8703 | 1.8329 | 1.9078 |
2030-06-15 | 1.8695 | 1.8321 | 1.9069 |
2030-06-16 | 1.8659 | 1.8286 | 1.9032 |
2030-06-17 | 1.8695 | 1.8321 | 1.9069 |
2030-06-18 | 1.8659 | 1.8286 | 1.9032 |
2030-06-19 | 1.8695 | 1.8321 | 1.9069 |
2030-06-20 | 1.8732 | 1.8357 | 1.9106 |
2030-06-21 | 1.8696 | 1.8322 | 1.9070 |
2030-06-22 | 1.8710 | 1.8336 | 1.9084 |
2030-06-23 | 1.8673 | 1.8300 | 1.9047 |
2030-06-24 | 1.8637 | 1.8264 | 1.9010 |
2030-06-25 | 1.8601 | 1.8229 | 1.8973 |
2030-06-26 | 1.8637 | 1.8264 | 1.9010 |
2030-06-27 | 1.8673 | 1.8300 | 1.9047 |
2030-06-28 | 1.8637 | 1.8264 | 1.9010 |
2030-06-29 | 1.8659 | 1.8286 | 1.9033 |
2030-06-30 | 1.8653 | 1.8279 | 1.9026 |
2030 July | |||
2030-07-01 | 1.8658 | 1.8285 | 1.9031 |
2030-07-02 | 1.8694 | 1.8320 | 1.9068 |
2030-07-03 | 1.8685 | 1.8311 | 1.9058 |
2030-07-04 | 1.8651 | 1.8278 | 1.9025 |
2030-07-05 | 1.8615 | 1.8243 | 1.8987 |
2030-07-06 | 1.8600 | 1.8228 | 1.8972 |
2030-07-07 | 1.8611 | 1.8238 | 1.8983 |
2030-07-08 | 1.8595 | 1.8223 | 1.8967 |
2030-07-09 | 1.8613 | 1.8241 | 1.8986 |
2030-07-10 | 1.8577 | 1.8206 | 1.8949 |
2030-07-11 | 1.8541 | 1.8170 | 1.8912 |
2030-07-12 | 1.8577 | 1.8206 | 1.8949 |
2030-07-13 | 1.8541 | 1.8170 | 1.8912 |
2030-07-14 | 1.8505 | 1.8135 | 1.8875 |
2030-07-15 | 1.8512 | 1.8142 | 1.8883 |
2030-07-16 | 1.8476 | 1.8107 | 1.8846 |
2030-07-17 | 1.8440 | 1.8071 | 1.8809 |
2030-07-18 | 1.8453 | 1.8084 | 1.8823 |
2030-07-19 | 1.8489 | 1.8120 | 1.8859 |
2030-07-20 | 1.8499 | 1.8129 | 1.8869 |
2030-07-21 | 1.8463 | 1.8094 | 1.8832 |
2030-07-22 | 1.8463 | 1.8093 | 1.8832 |
2030-07-23 | 1.8438 | 1.8069 | 1.8807 |
2030-07-24 | 1.8474 | 1.8104 | 1.8843 |
2030-07-25 | 1.8484 | 1.8114 | 1.8853 |
2030-07-26 | 1.8520 | 1.8149 | 1.8890 |
2030-07-27 | 1.8497 | 1.8127 | 1.8867 |
2030-07-28 | 1.8519 | 1.8148 | 1.8889 |
2030-07-29 | 1.8555 | 1.8184 | 1.8926 |
2030-07-30 | 1.8519 | 1.8148 | 1.8889 |
2030-07-31 | 1.8483 | 1.8113 | 1.8852 |
2030 August | |||
2030-08-01 | 1.8447 | 1.8078 | 1.8816 |
2030-08-02 | 1.8411 | 1.8043 | 1.8779 |
2030-08-03 | 1.8391 | 1.8024 | 1.8759 |
2030-08-04 | 1.8373 | 1.8006 | 1.8741 |
2030-08-05 | 1.8409 | 1.8041 | 1.8777 |
2030-08-06 | 1.8395 | 1.8027 | 1.8763 |
2030-08-07 | 1.8360 | 1.7992 | 1.8727 |
2030-08-08 | 1.8347 | 1.7980 | 1.8714 |
2030-08-09 | 1.8383 | 1.8015 | 1.8751 |
2030-08-10 | 1.8347 | 1.7980 | 1.8714 |
2030-08-11 | 1.8312 | 1.7945 | 1.8678 |
2030-08-12 | 1.8276 | 1.7910 | 1.8641 |
2030-08-13 | 1.8262 | 1.7896 | 1.8627 |
2030-08-14 | 1.8297 | 1.7931 | 1.8663 |
2030-08-15 | 1.8262 | 1.7896 | 1.8627 |
2030-08-16 | 1.8259 | 1.7894 | 1.8624 |
2030-08-17 | 1.8224 | 1.7859 | 1.8588 |
2030-08-18 | 1.8243 | 1.7878 | 1.8608 |
2030-08-19 | 1.8207 | 1.7843 | 1.8572 |
2030-08-20 | 1.8172 | 1.7809 | 1.8535 |
2030-08-21 | 1.8137 | 1.7774 | 1.8499 |
2030-08-22 | 1.8101 | 1.7739 | 1.8463 |
2030-08-23 | 1.8137 | 1.7774 | 1.8499 |
2030-08-24 | 1.8111 | 1.7748 | 1.8473 |
2030-08-25 | 1.8102 | 1.7740 | 1.8464 |
2030-08-26 | 1.8083 | 1.7721 | 1.8445 |
2030-08-27 | 1.8118 | 1.7756 | 1.8481 |
2030-08-28 | 1.8154 | 1.7791 | 1.8517 |
2030-08-29 | 1.8118 | 1.7756 | 1.8481 |
2030-08-30 | 1.8154 | 1.7791 | 1.8517 |
2030-08-31 | 1.8118 | 1.7756 | 1.8481 |
2030 September | |||
2030-09-01 | 1.8083 | 1.7721 | 1.8445 |
2030-09-02 | 1.8118 | 1.7756 | 1.8481 |
2030-09-03 | 1.8083 | 1.7721 | 1.8445 |
2030-09-04 | 1.8048 | 1.7687 | 1.8409 |
2030-09-05 | 1.8055 | 1.7693 | 1.8416 |
2030-09-06 | 1.8019 | 1.7659 | 1.8380 |
2030-09-07 | 1.8049 | 1.7688 | 1.8409 |
2030-09-08 | 1.8013 | 1.7653 | 1.8374 |
2030-09-09 | 1.8049 | 1.7688 | 1.8409 |
2030-09-10 | 1.8084 | 1.7722 | 1.8445 |
2030-09-11 | 1.8096 | 1.7734 | 1.8458 |
2030-09-12 | 1.8132 | 1.7769 | 1.8494 |
2030-09-13 | 1.8167 | 1.7804 | 1.8530 |
2030-09-14 | 1.8132 | 1.7769 | 1.8494 |
2030-09-15 | 1.8096 | 1.7734 | 1.8458 |
2030-09-16 | 1.8061 | 1.7700 | 1.8422 |
2030-09-17 | 1.8096 | 1.7734 | 1.8458 |
2030-09-18 | 1.8061 | 1.7700 | 1.8422 |
2030-09-19 | 1.8096 | 1.7734 | 1.8458 |
2030-09-20 | 1.8132 | 1.7769 | 1.8494 |
2030-09-21 | 1.8096 | 1.7734 | 1.8458 |
2030-09-22 | 1.8132 | 1.7769 | 1.8494 |
2030-09-23 | 1.8096 | 1.7734 | 1.8458 |
2030-09-24 | 1.8061 | 1.7700 | 1.8422 |
2030-09-25 | 1.8075 | 1.7713 | 1.8436 |
2030-09-26 | 1.8110 | 1.7748 | 1.8472 |
2030-09-27 | 1.8116 | 1.7754 | 1.8479 |
2030-09-28 | 1.8152 | 1.7789 | 1.8515 |
2030-09-29 | 1.8187 | 1.7823 | 1.8551 |
2030-09-30 | 1.8164 | 1.7801 | 1.8528 |
2030 October | |||
2030-10-01 | 1.8200 | 1.7836 | 1.8564 |
2030-10-02 | 1.8164 | 1.7801 | 1.8528 |
2030-10-03 | 1.8190 | 1.7826 | 1.8554 |
2030-10-04 | 1.8155 | 1.7792 | 1.8518 |
2030-10-05 | 1.8119 | 1.7757 | 1.8482 |
2030-10-06 | 1.8155 | 1.7792 | 1.8518 |
2030-10-07 | 1.8190 | 1.7827 | 1.8554 |
2030-10-08 | 1.8202 | 1.7838 | 1.8566 |
2030-10-09 | 1.8166 | 1.7803 | 1.8530 |
2030-10-10 | 1.8202 | 1.7838 | 1.8566 |
2030-10-11 | 1.8235 | 1.7870 | 1.8600 |
2030-10-12 | 1.8200 | 1.7836 | 1.8564 |
2030-10-13 | 1.8235 | 1.7870 | 1.8600 |
2030-10-14 | 1.8271 | 1.7905 | 1.8636 |
2030-10-15 | 1.8247 | 1.7882 | 1.8612 |
2030-10-16 | 1.8283 | 1.7917 | 1.8649 |
2030-10-17 | 1.8271 | 1.7905 | 1.8636 |
2030-10-18 | 1.8306 | 1.7940 | 1.8672 |
2030-10-19 | 1.8342 | 1.7975 | 1.8709 |
2030-10-20 | 1.8378 | 1.8010 | 1.8745 |
2030-10-21 | 1.8346 | 1.7979 | 1.8713 |
2030-10-22 | 1.8310 | 1.7944 | 1.8676 |
2030-10-23 | 1.8274 | 1.7909 | 1.8640 |
2030-10-24 | 1.8260 | 1.7895 | 1.8626 |
2030-10-25 | 1.8296 | 1.7930 | 1.8662 |
2030-10-26 | 1.8321 | 1.7955 | 1.8688 |
2030-10-27 | 1.8286 | 1.7920 | 1.8652 |
2030-10-28 | 1.8250 | 1.7885 | 1.8615 |
2030-10-29 | 1.8286 | 1.7920 | 1.8652 |
2030-10-30 | 1.8284 | 1.7919 | 1.8650 |
2030-10-31 | 1.8301 | 1.7935 | 1.8667 |
2030 November | |||
2030-11-01 | 1.8337 | 1.7970 | 1.8704 |
2030-11-02 | 1.8360 | 1.7993 | 1.8728 |
2030-11-03 | 1.8396 | 1.8028 | 1.8764 |
2030-11-04 | 1.8361 | 1.7993 | 1.8728 |
2030-11-05 | 1.8325 | 1.7958 | 1.8691 |
2030-11-06 | 1.8289 | 1.7923 | 1.8655 |
2030-11-07 | 1.8268 | 1.7903 | 1.8634 |
2030-11-08 | 1.8233 | 1.7868 | 1.8598 |
2030-11-09 | 1.8197 | 1.7833 | 1.8561 |
2030-11-10 | 1.8198 | 1.7834 | 1.8562 |
2030-11-11 | 1.8203 | 1.7839 | 1.8567 |
2030-11-12 | 1.8167 | 1.7804 | 1.8531 |
2030-11-13 | 1.8197 | 1.7833 | 1.8561 |
2030-11-14 | 1.8162 | 1.7799 | 1.8525 |
2030-11-15 | 1.8173 | 1.7810 | 1.8537 |
2030-11-16 | 1.8142 | 1.7779 | 1.8504 |
2030-11-17 | 1.8106 | 1.7744 | 1.8468 |
2030-11-18 | 1.8142 | 1.7779 | 1.8504 |
2030-11-19 | 1.8106 | 1.7744 | 1.8468 |
2030-11-20 | 1.8142 | 1.7779 | 1.8504 |
2030-11-21 | 1.8177 | 1.7814 | 1.8541 |
2030-11-22 | 1.8149 | 1.7786 | 1.8512 |
2030-11-23 | 1.8137 | 1.7774 | 1.8499 |
2030-11-24 | 1.8116 | 1.7753 | 1.8478 |
2030-11-25 | 1.8093 | 1.7731 | 1.8455 |
2030-11-26 | 1.8070 | 1.7709 | 1.8432 |
2030-11-27 | 1.8106 | 1.7744 | 1.8468 |
2030-11-28 | 1.8141 | 1.7778 | 1.8504 |
2030-11-29 | 1.8177 | 1.7813 | 1.8540 |
2030-11-30 | 1.8165 | 1.7802 | 1.8529 |
2030 December | |||
2030-12-01 | 1.8130 | 1.7767 | 1.8493 |
2030-12-02 | 1.8095 | 1.7733 | 1.8456 |
2030-12-03 | 1.8100 | 1.7738 | 1.8462 |
2030-12-04 | 1.8096 | 1.7734 | 1.8458 |
2030-12-05 | 1.8090 | 1.7728 | 1.8451 |
2030-12-06 | 1.8054 | 1.7693 | 1.8415 |
2030-12-07 | 1.8019 | 1.7659 | 1.8380 |
2030-12-08 | 1.8017 | 1.7657 | 1.8377 |
2030-12-09 | 1.7982 | 1.7622 | 1.8341 |
2030-12-10 | 1.7947 | 1.7588 | 1.8306 |
2030-12-11 | 1.7953 | 1.7594 | 1.8312 |
2030-12-12 | 1.7940 | 1.7581 | 1.8299 |
2030-12-13 | 1.7975 | 1.7616 | 1.8335 |
2030-12-14 | 1.8010 | 1.7650 | 1.8371 |
2030-12-15 | 1.7975 | 1.7616 | 1.8335 |
2030-12-16 | 1.8010 | 1.7650 | 1.8371 |
2030-12-17 | 1.8046 | 1.7685 | 1.8407 |
2030-12-18 | 1.8010 | 1.7650 | 1.8371 |
2030-12-19 | 1.7975 | 1.7616 | 1.8335 |
2030-12-20 | 1.8010 | 1.7650 | 1.8371 |
2030-12-21 | 1.8009 | 1.7649 | 1.8369 |
2030-12-22 | 1.8044 | 1.7683 | 1.8405 |
2030-12-23 | 1.8009 | 1.7649 | 1.8369 |
2030-12-24 | 1.7997 | 1.7637 | 1.8357 |
2030-12-25 | 1.7988 | 1.7628 | 1.8348 |
2030-12-26 | 1.8023 | 1.7662 | 1.8383 |
2030-12-27 | 1.8000 | 1.7640 | 1.8360 |
2030-12-28 | 1.7965 | 1.7606 | 1.8324 |
2030-12-29 | 1.7930 | 1.7571 | 1.8289 |
2030-12-30 | 1.7965 | 1.7606 | 1.8324 |
2030-12-31 | 1.7959 | 1.7600 | 1.8318 |