> Page 3: GBP/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.6423 1.6095 1.6752
2028-01-02 1.6405 1.6077 1.6733
2028-01-03 1.6422 1.6094 1.6751
2028-01-04 1.6442 1.6113 1.6770
2028-01-05 1.6451 1.6122 1.6780
2028-01-06 1.6478 1.6148 1.6807
2028-01-07 1.6506 1.6175 1.6836
2028-01-08 1.6496 1.6166 1.6826
2028-01-09 1.6497 1.6167 1.6827
2028-01-10 1.6465 1.6135 1.6794
2028-01-11 1.6483 1.6154 1.6813
2028-01-12 1.6515 1.6185 1.6845
2028-01-13 1.6529 1.6198 1.6859
2028-01-14 1.6514 1.6183 1.6844
2028-01-15 1.6545 1.6214 1.6876
2028-01-16 1.6577 1.6245 1.6909
2028-01-17 1.6545 1.6214 1.6876
2028-01-18 1.6543 1.6212 1.6874
2028-01-19 1.6545 1.6214 1.6875
2028-01-20 1.6528 1.6197 1.6858
2028-01-21 1.6531 1.6200 1.6862
2028-01-22 1.6538 1.6208 1.6869
2028-01-23 1.6566 1.6235 1.6897
2028-01-24 1.6598 1.6266 1.6930
2028-01-25 1.6565 1.6234 1.6897
2028-01-26 1.6561 1.6230 1.6892
2028-01-27 1.6567 1.6236 1.6899
2028-01-28 1.6549 1.6218 1.6880
2028-01-29 1.6576 1.6245 1.6908
2028-01-30 1.6599 1.6267 1.6931
2028-01-31 1.6592 1.6260 1.6923
2028 February
2028-02-01 1.6559 1.6228 1.6891
2028-02-02 1.6583 1.6251 1.6915
2028-02-03 1.6615 1.6283 1.6947
2028-02-04 1.6603 1.6271 1.6935
2028-02-05 1.6590 1.6258 1.6922
2028-02-06 1.6616 1.6283 1.6948
2028-02-07 1.6607 1.6275 1.6939
2028-02-08 1.6575 1.6243 1.6906
2028-02-09 1.6587 1.6255 1.6918
2028-02-10 1.6554 1.6223 1.6885
2028-02-11 1.6575 1.6244 1.6907
2028-02-12 1.6574 1.6243 1.6906
2028-02-13 1.6551 1.6220 1.6882
2028-02-14 1.6549 1.6218 1.6880
2028-02-15 1.6517 1.6187 1.6848
2028-02-16 1.6494 1.6164 1.6824
2028-02-17 1.6526 1.6195 1.6856
2028-02-18 1.6542 1.6211 1.6872
2028-02-19 1.6573 1.6242 1.6905
2028-02-20 1.6605 1.6273 1.6937
2028-02-21 1.6637 1.6304 1.6970
2028-02-22 1.6606 1.6274 1.6938
2028-02-23 1.6606 1.6274 1.6938
2028-02-24 1.6574 1.6242 1.6905
2028-02-25 1.6541 1.6211 1.6872
2028-02-26 1.6573 1.6242 1.6905
2028-02-27 1.6541 1.6210 1.6872
2028-02-28 1.6541 1.6211 1.6872
2028-02-29 1.6538 1.6208 1.6869
2028 March
2028-03-01 1.6565 1.6234 1.6897
2028-03-02 1.6592 1.6260 1.6924
2028-03-03 1.6619 1.6287 1.6952
2028-03-04 1.6651 1.6318 1.6984
2028-03-05 1.6657 1.6324 1.6990
2028-03-06 1.6689 1.6355 1.7023
2028-03-07 1.6721 1.6387 1.7056
2028-03-08 1.6720 1.6385 1.7054
2028-03-09 1.6752 1.6417 1.7087
2028-03-10 1.6739 1.6405 1.7074
2028-03-11 1.6766 1.6431 1.7101
2028-03-12 1.6798 1.6462 1.7134
2028-03-13 1.6779 1.6444 1.7115
2028-03-14 1.6747 1.6412 1.7082
2028-03-15 1.6760 1.6425 1.7096
2028-03-16 1.6790 1.6454 1.7126
2028-03-17 1.6807 1.6471 1.7143
2028-03-18 1.6779 1.6443 1.7114
2028-03-19 1.6811 1.6475 1.7147
2028-03-20 1.6778 1.6443 1.7114
2028-03-21 1.6779 1.6444 1.7115
2028-03-22 1.6784 1.6448 1.7120
2028-03-23 1.6804 1.6468 1.7140
2028-03-24 1.6819 1.6482 1.7155
2028-03-25 1.6802 1.6465 1.7138
2028-03-26 1.6769 1.6434 1.7104
2028-03-27 1.6777 1.6441 1.7112
2028-03-28 1.6772 1.6437 1.7107
2028-03-29 1.6782 1.6446 1.7118
2028-03-30 1.6749 1.6414 1.7084
2028-03-31 1.6734 1.6399 1.7069
2028 April
2028-04-01 1.6762 1.6427 1.7097
2028-04-02 1.6787 1.6451 1.7123
2028-04-03 1.6755 1.6420 1.7090
2028-04-04 1.6774 1.6438 1.7109
2028-04-05 1.6742 1.6407 1.7076
2028-04-06 1.6774 1.6438 1.7109
2028-04-07 1.6806 1.6470 1.7142
2028-04-08 1.6838 1.6502 1.7175
2028-04-09 1.6861 1.6523 1.7198
2028-04-10 1.6880 1.6542 1.7218
2028-04-11 1.6860 1.6523 1.7197
2028-04-12 1.6892 1.6554 1.7230
2028-04-13 1.6903 1.6565 1.7241
2028-04-14 1.6936 1.6597 1.7274
2028-04-15 1.6945 1.6606 1.7284
2028-04-16 1.6962 1.6623 1.7301
2028-04-17 1.6942 1.6603 1.7281
2028-04-18 1.6920 1.6581 1.7258
2028-04-19 1.6903 1.6565 1.7241
2028-04-20 1.6927 1.6588 1.7265
2028-04-21 1.6894 1.6556 1.7232
2028-04-22 1.6861 1.6524 1.7199
2028-04-23 1.6829 1.6492 1.7165
2028-04-24 1.6844 1.6507 1.7181
2028-04-25 1.6833 1.6497 1.7170
2028-04-26 1.6800 1.6464 1.7137
2028-04-27 1.6768 1.6433 1.7103
2028-04-28 1.6735 1.6401 1.7070
2028-04-29 1.6703 1.6369 1.7037
2028-04-30 1.6670 1.6337 1.7004
2028 May
2028-05-01 1.6638 1.6305 1.6971
2028-05-02 1.6655 1.6322 1.6988
2028-05-03 1.6687 1.6353 1.7021
2028-05-04 1.6669 1.6335 1.7002
2028-05-05 1.6692 1.6358 1.7026
2028-05-06 1.6724 1.6390 1.7058
2028-05-07 1.6692 1.6358 1.7025
2028-05-08 1.6724 1.6389 1.7058
2028-05-09 1.6756 1.6421 1.7091
2028-05-10 1.6723 1.6389 1.7058
2028-05-11 1.6738 1.6403 1.7073
2028-05-12 1.6770 1.6435 1.7106
2028-05-13 1.6802 1.6466 1.7138
2028-05-14 1.6835 1.6498 1.7171
2028-05-15 1.6840 1.6503 1.7176
2028-05-16 1.6872 1.6534 1.7209
2028-05-17 1.6839 1.6502 1.7176
2028-05-18 1.6806 1.6470 1.7143
2028-05-19 1.6807 1.6471 1.7143
2028-05-20 1.6824 1.6488 1.7161
2028-05-21 1.6796 1.6460 1.7132
2028-05-22 1.6785 1.6450 1.7121
2028-05-23 1.6785 1.6449 1.7121
2028-05-24 1.6773 1.6437 1.7108
2028-05-25 1.6740 1.6406 1.7075
2028-05-26 1.6733 1.6399 1.7068
2028-05-27 1.6701 1.6367 1.7035
2028-05-28 1.6733 1.6398 1.7068
2028-05-29 1.6763 1.6427 1.7098
2028-05-30 1.6763 1.6427 1.7098
2028-05-31 1.6795 1.6459 1.7131
2028 June
2028-06-01 1.6762 1.6427 1.7098
2028-06-02 1.6751 1.6416 1.7086
2028-06-03 1.6744 1.6409 1.7079
2028-06-04 1.6763 1.6428 1.7098
2028-06-05 1.6747 1.6412 1.7082
2028-06-06 1.6728 1.6394 1.7063
2028-06-07 1.6742 1.6407 1.7077
2028-06-08 1.6710 1.6375 1.7044
2028-06-09 1.6721 1.6387 1.7056
2028-06-10 1.6723 1.6388 1.7057
2028-06-11 1.6701 1.6367 1.7036
2028-06-12 1.6734 1.6399 1.7068
2028-06-13 1.6726 1.6392 1.7061
2028-06-14 1.6726 1.6392 1.7061
2028-06-15 1.6725 1.6390 1.7059
2028-06-16 1.6737 1.6402 1.7072
2028-06-17 1.6769 1.6434 1.7105
2028-06-18 1.6737 1.6402 1.7072
2028-06-19 1.6730 1.6396 1.7065
2028-06-20 1.6763 1.6427 1.7098
2028-06-21 1.6730 1.6395 1.7065
2028-06-22 1.6698 1.6364 1.7032
2028-06-23 1.6730 1.6395 1.7064
2028-06-24 1.6697 1.6363 1.7031
2028-06-25 1.6665 1.6331 1.6998
2028-06-26 1.6668 1.6334 1.7001
2028-06-27 1.6677 1.6344 1.7011
2028-06-28 1.6684 1.6350 1.7018
2028-06-29 1.6712 1.6378 1.7047
2028-06-30 1.6744 1.6410 1.7079
2028 July
2028-07-01 1.6750 1.6415 1.7085
2028-07-02 1.6750 1.6415 1.7085
2028-07-03 1.6729 1.6394 1.7063
2028-07-04 1.6761 1.6426 1.7096
2028-07-05 1.6728 1.6394 1.7063
2028-07-06 1.6741 1.6406 1.7076
2028-07-07 1.6709 1.6375 1.7043
2028-07-08 1.6741 1.6406 1.7076
2028-07-09 1.6730 1.6396 1.7065
2028-07-10 1.6762 1.6427 1.7098
2028-07-11 1.6736 1.6402 1.7071
2028-07-12 1.6759 1.6424 1.7095
2028-07-13 1.6752 1.6417 1.7087
2028-07-14 1.6783 1.6447 1.7119
2028-07-15 1.6767 1.6432 1.7102
2028-07-16 1.6749 1.6414 1.7084
2028-07-17 1.6781 1.6445 1.7116
2028-07-18 1.6756 1.6421 1.7091
2028-07-19 1.6761 1.6425 1.7096
2028-07-20 1.6761 1.6426 1.7097
2028-07-21 1.6787 1.6451 1.7123
2028-07-22 1.6819 1.6483 1.7156
2028-07-23 1.6819 1.6483 1.7156
2028-07-24 1.6851 1.6514 1.7189
2028-07-25 1.6884 1.6546 1.7222
2028-07-26 1.6916 1.6578 1.7255
2028-07-27 1.6949 1.6610 1.7288
2028-07-28 1.6919 1.6580 1.7257
2028-07-29 1.6937 1.6598 1.7275
2028-07-30 1.6937 1.6598 1.7275
2028-07-31 1.6951 1.6612 1.7290
2028 August
2028-08-01 1.6945 1.6607 1.7284
2028-08-02 1.6978 1.6638 1.7318
2028-08-03 1.6997 1.6657 1.7337
2028-08-04 1.6997 1.6657 1.7337
2028-08-05 1.7030 1.6689 1.7371
2028-08-06 1.6997 1.6657 1.7337
2028-08-07 1.6990 1.6651 1.7330
2028-08-08 1.7009 1.6669 1.7349
2028-08-09 1.7025 1.6685 1.7366
2028-08-10 1.7042 1.6701 1.7383
2028-08-11 1.7016 1.6675 1.7356
2028-08-12 1.6983 1.6643 1.7322
2028-08-13 1.7008 1.6668 1.7348
2028-08-14 1.7010 1.6670 1.7350
2028-08-15 1.7043 1.6702 1.7384
2028-08-16 1.7041 1.6700 1.7381
2028-08-17 1.7025 1.6685 1.7366
2028-08-18 1.7058 1.6717 1.7399
2028-08-19 1.7047 1.6706 1.7388
2028-08-20 1.7077 1.6735 1.7418
2028-08-21 1.7094 1.6752 1.7436
2028-08-22 1.7081 1.6739 1.7423
2028-08-23 1.7073 1.6732 1.7414
2028-08-24 1.7106 1.6764 1.7448
2028-08-25 1.7073 1.6731 1.7414
2028-08-26 1.7039 1.6699 1.7380
2028-08-27 1.7072 1.6731 1.7414
2028-08-28 1.7105 1.6763 1.7447
2028-08-29 1.7072 1.6730 1.7413
2028-08-30 1.7105 1.6763 1.7447
2028-08-31 1.7071 1.6730 1.7413
2028 September
2028-09-01 1.7104 1.6762 1.7446
2028-09-02 1.7096 1.6754 1.7438
2028-09-03 1.7100 1.6758 1.7442
2028-09-04 1.7100 1.6758 1.7442
2028-09-05 1.7132 1.6790 1.7475
2028-09-06 1.7165 1.6822 1.7509
2028-09-07 1.7132 1.6789 1.7475
2028-09-08 1.7133 1.6791 1.7476
2028-09-09 1.7145 1.6802 1.7487
2028-09-10 1.7177 1.6833 1.7520
2028-09-11 1.7177 1.6833 1.7520
2028-09-12 1.7167 1.6823 1.7510
2028-09-13 1.7200 1.6856 1.7544
2028-09-14 1.7166 1.6823 1.7509
2028-09-15 1.7133 1.6790 1.7476
2028-09-16 1.7112 1.6770 1.7454
2028-09-17 1.7079 1.6737 1.7420
2028-09-18 1.7079 1.6737 1.7420
2028-09-19 1.7046 1.6705 1.7386
2028-09-20 1.7067 1.6726 1.7409
2028-09-21 1.7100 1.6758 1.7442
2028-09-22 1.7129 1.6787 1.7472
2028-09-23 1.7096 1.6754 1.7438
2028-09-24 1.7129 1.6786 1.7472
2028-09-25 1.7121 1.6778 1.7463
2028-09-26 1.7116 1.6773 1.7458
2028-09-27 1.7082 1.6741 1.7424
2028-09-28 1.7115 1.6773 1.7457
2028-09-29 1.7082 1.6740 1.7424
2028-09-30 1.7072 1.6731 1.7414
2028 October
2028-10-01 1.7105 1.6763 1.7447
2028-10-02 1.7105 1.6763 1.7447
2028-10-03 1.7092 1.6750 1.7434
2028-10-04 1.7125 1.6782 1.7467
2028-10-05 1.7158 1.6815 1.7501
2028-10-06 1.7125 1.6782 1.7467
2028-10-07 1.7157 1.6814 1.7501
2028-10-08 1.7190 1.6847 1.7534
2028-10-09 1.7190 1.6847 1.7534
2028-10-10 1.7170 1.6827 1.7514
2028-10-11 1.7188 1.6844 1.7531
2028-10-12 1.7154 1.6811 1.7497
2028-10-13 1.7151 1.6808 1.7494
2028-10-14 1.7135 1.6792 1.7477
2028-10-15 1.7160 1.6817 1.7504
2028-10-16 1.7160 1.6817 1.7504
2028-10-17 1.7170 1.6827 1.7514
2028-10-18 1.7178 1.6834 1.7522
2028-10-19 1.7211 1.6867 1.7555
2028-10-20 1.7193 1.6849 1.7537
2028-10-21 1.7194 1.6851 1.7538
2028-10-22 1.7161 1.6818 1.7504
2028-10-23 1.7194 1.6850 1.7538
2028-10-24 1.7212 1.6868 1.7557
2028-10-25 1.7200 1.6856 1.7544
2028-10-26 1.7166 1.6823 1.7510
2028-10-27 1.7199 1.6855 1.7543
2028-10-28 1.7166 1.6823 1.7510
2028-10-29 1.7171 1.6827 1.7514
2028-10-30 1.7171 1.6827 1.7514
2028-10-31 1.7167 1.6824 1.7511
2028 November
2028-11-01 1.7187 1.6844 1.7531
2028-11-02 1.7154 1.6811 1.7497