Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/SGD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7146 1.6803 1.7489
2028-01-02 1.7117 1.6775 1.7459
2028-01-03 1.7151 1.6808 1.7494
2028-01-04 1.7117 1.6775 1.7459
2028-01-05 1.7099 1.6757 1.7441
2028-01-06 1.7066 1.6724 1.7407
2028-01-07 1.7080 1.6739 1.7422
2028-01-08 1.7061 1.6720 1.7402
2028-01-09 1.7088 1.6747 1.7430
2028-01-10 1.7076 1.6734 1.7417
2028-01-11 1.7042 1.6701 1.7383
2028-01-12 1.7075 1.6734 1.7417
2028-01-13 1.7042 1.6701 1.7383
2028-01-14 1.7009 1.6669 1.7349
2028-01-15 1.7042 1.6701 1.7383
2028-01-16 1.7009 1.6669 1.7349
2028-01-17 1.7003 1.6663 1.7343
2028-01-18 1.6970 1.6631 1.7309
2028-01-19 1.7003 1.6663 1.7343
2028-01-20 1.7013 1.6672 1.7353
2028-01-21 1.7046 1.6705 1.7387
2028-01-22 1.7013 1.6672 1.7353
2028-01-23 1.6996 1.6656 1.7335
2028-01-24 1.6997 1.6657 1.7337
2028-01-25 1.6964 1.6624 1.7303
2028-01-26 1.6997 1.6657 1.7337
2028-01-27 1.7019 1.6679 1.7359
2028-01-28 1.7052 1.6711 1.7393
2028-01-29 1.7073 1.6732 1.7415
2028-01-30 1.7066 1.6725 1.7407
2028-01-31 1.7099 1.6757 1.7441
2028 February
2028-02-01 1.7129 1.6786 1.7471
2028-02-02 1.7102 1.6760 1.7444
2028-02-03 1.7102 1.6760 1.7444
2028-02-04 1.7105 1.6763 1.7447
2028-02-05 1.7139 1.6796 1.7482
2028-02-06 1.7172 1.6829 1.7516
2028-02-07 1.7139 1.6796 1.7482
2028-02-08 1.7172 1.6829 1.7516
2028-02-09 1.7139 1.6796 1.7481
2028-02-10 1.7156 1.6813 1.7499
2028-02-11 1.7149 1.6806 1.7492
2028-02-12 1.7157 1.6814 1.7500
2028-02-13 1.7150 1.6807 1.7493
2028-02-14 1.7120 1.6778 1.7463
2028-02-15 1.7115 1.6773 1.7457
2028-02-16 1.7148 1.6805 1.7491
2028-02-17 1.7115 1.6772 1.7457
2028-02-18 1.7081 1.6740 1.7423
2028-02-19 1.7115 1.6772 1.7457
2028-02-20 1.7142 1.6799 1.7484
2028-02-21 1.7175 1.6832 1.7519
2028-02-22 1.7178 1.6834 1.7521
2028-02-23 1.7157 1.6814 1.7500
2028-02-24 1.7188 1.6844 1.7532
2028-02-25 1.7155 1.6811 1.7498
2028-02-26 1.7169 1.6825 1.7512
2028-02-27 1.7183 1.6839 1.7526
2028-02-28 1.7164 1.6820 1.7507
2028-02-29 1.7182 1.6838 1.7525
2028 March
2028-03-01 1.7202 1.6858 1.7546
2028-03-02 1.7212 1.6868 1.7556
2028-03-03 1.7240 1.6895 1.7584
2028-03-04 1.7269 1.6923 1.7614
2028-03-05 1.7259 1.6914 1.7604
2028-03-06 1.7259 1.6914 1.7605
2028-03-07 1.7226 1.6881 1.7570
2028-03-08 1.7245 1.6900 1.7590
2028-03-09 1.7279 1.6933 1.7624
2028-03-10 1.7293 1.6947 1.7639
2028-03-11 1.7277 1.6932 1.7623
2028-03-12 1.7311 1.6965 1.7657
2028-03-13 1.7345 1.6998 1.7692
2028-03-14 1.7311 1.6965 1.7657
2028-03-15 1.7309 1.6963 1.7656
2028-03-16 1.7311 1.6965 1.7657
2028-03-17 1.7293 1.6947 1.7639
2028-03-18 1.7297 1.6951 1.7643
2028-03-19 1.7304 1.6958 1.7650
2028-03-20 1.7333 1.6986 1.7680
2028-03-21 1.7367 1.7020 1.7714
2028-03-22 1.7333 1.6986 1.7680
2028-03-23 1.7328 1.6981 1.7675
2028-03-24 1.7335 1.6988 1.7682
2028-03-25 1.7316 1.6969 1.7662
2028-03-26 1.7344 1.6998 1.7691
2028-03-27 1.7368 1.7021 1.7716
2028-03-28 1.7360 1.7013 1.7708
2028-03-29 1.7326 1.6980 1.7673
2028-03-30 1.7351 1.7004 1.7698
2028-03-31 1.7385 1.7037 1.7733
2028 April
2028-04-01 1.7373 1.7025 1.7720
2028-04-02 1.7359 1.7012 1.7706
2028-04-03 1.7386 1.7038 1.7734
2028-04-04 1.7377 1.7029 1.7724
2028-04-05 1.7343 1.6996 1.7690
2028-04-06 1.7355 1.7008 1.7702
2028-04-07 1.7321 1.6975 1.7668
2028-04-08 1.7343 1.6996 1.7690
2028-04-09 1.7342 1.6995 1.7689
2028-04-10 1.7318 1.6972 1.7664
2028-04-11 1.7316 1.6970 1.7662
2028-04-12 1.7282 1.6936 1.7628
2028-04-13 1.7258 1.6913 1.7603
2028-04-14 1.7292 1.6946 1.7637
2028-04-15 1.7308 1.6962 1.7654
2028-04-16 1.7342 1.6995 1.7689
2028-04-17 1.7376 1.7028 1.7723
2028-04-18 1.7410 1.7062 1.7758
2028-04-19 1.7378 1.7030 1.7725
2028-04-20 1.7377 1.7030 1.7725
2028-04-21 1.7343 1.6996 1.7690
2028-04-22 1.7309 1.6963 1.7655
2028-04-23 1.7343 1.6996 1.7690
2028-04-24 1.7309 1.6963 1.7655
2028-04-25 1.7310 1.6963 1.7656
2028-04-26 1.7306 1.6960 1.7653
2028-04-27 1.7335 1.6988 1.7681
2028-04-28 1.7363 1.7016 1.7710
2028-04-29 1.7391 1.7043 1.7739
2028-04-30 1.7425 1.7077 1.7774
2028 May
2028-05-01 1.7431 1.7083 1.7780
2028-05-02 1.7466 1.7116 1.7815
2028-05-03 1.7500 1.7150 1.7850
2028-05-04 1.7498 1.7148 1.7848
2028-05-05 1.7532 1.7182 1.7883
2028-05-06 1.7519 1.7169 1.7870
2028-05-07 1.7547 1.7196 1.7898
2028-05-08 1.7581 1.7230 1.7933
2028-05-09 1.7562 1.7211 1.7913
2028-05-10 1.7527 1.7177 1.7878
2028-05-11 1.7542 1.7191 1.7892
2028-05-12 1.7572 1.7221 1.7924
2028-05-13 1.7590 1.7238 1.7942
2028-05-14 1.7561 1.7209 1.7912
2028-05-15 1.7595 1.7243 1.7947
2028-05-16 1.7561 1.7209 1.7912
2028-05-17 1.7562 1.7210 1.7913
2028-05-18 1.7567 1.7215 1.7918
2028-05-19 1.7587 1.7236 1.7939
2028-05-20 1.7603 1.7251 1.7955
2028-05-21 1.7585 1.7233 1.7937
2028-05-22 1.7551 1.7200 1.7902
2028-05-23 1.7559 1.7208 1.7910
2028-05-24 1.7554 1.7203 1.7905
2028-05-25 1.7564 1.7213 1.7916
2028-05-26 1.7530 1.7179 1.7881
2028-05-27 1.7514 1.7163 1.7864
2028-05-28 1.7543 1.7192 1.7894
2028-05-29 1.7570 1.7218 1.7921
2028-05-30 1.7536 1.7185 1.7886
2028-05-31 1.7556 1.7205 1.7907
2028 June
2028-06-01 1.7522 1.7171 1.7872
2028-06-02 1.7555 1.7204 1.7907
2028-06-03 1.7590 1.7238 1.7942
2028-06-04 1.7624 1.7272 1.7977
2028-06-05 1.7648 1.7295 1.8000
2028-06-06 1.7668 1.7314 1.8021
2028-06-07 1.7647 1.7294 1.8000
2028-06-08 1.7681 1.7328 1.8035
2028-06-09 1.7693 1.7339 1.8047
2028-06-10 1.7728 1.7373 1.8082
2028-06-11 1.7737 1.7383 1.8092
2028-06-12 1.7755 1.7400 1.8110
2028-06-13 1.7734 1.7380 1.8089
2028-06-14 1.7711 1.7357 1.8065
2028-06-15 1.7694 1.7340 1.8048
2028-06-16 1.7718 1.7364 1.8073
2028-06-17 1.7684 1.7330 1.8037
2028-06-18 1.7649 1.7296 1.8002
2028-06-19 1.7615 1.7263 1.7967
2028-06-20 1.7631 1.7279 1.7984
2028-06-21 1.7620 1.7267 1.7972
2028-06-22 1.7585 1.7233 1.7937
2028-06-23 1.7551 1.7200 1.7902
2028-06-24 1.7516 1.7166 1.7867
2028-06-25 1.7482 1.7133 1.7832
2028-06-26 1.7448 1.7099 1.7797
2028-06-27 1.7414 1.7066 1.7762
2028-06-28 1.7431 1.7083 1.7780
2028-06-29 1.7465 1.7116 1.7815
2028-06-30 1.7447 1.7098 1.7795
2028 July
2028-07-01 1.7471 1.7121 1.7820
2028-07-02 1.7505 1.7155 1.7855
2028-07-03 1.7471 1.7121 1.7820
2028-07-04 1.7505 1.7155 1.7855
2028-07-05 1.7539 1.7188 1.7890
2028-07-06 1.7505 1.7155 1.7855
2028-07-07 1.7520 1.7170 1.7871
2028-07-08 1.7555 1.7204 1.7906
2028-07-09 1.7589 1.7237 1.7941
2028-07-10 1.7623 1.7271 1.7976
2028-07-11 1.7628 1.7276 1.7981
2028-07-12 1.7663 1.7310 1.8016
2028-07-13 1.7628 1.7276 1.7981
2028-07-14 1.7594 1.7242 1.7946
2028-07-15 1.7594 1.7242 1.7946
2028-07-16 1.7613 1.7261 1.7965
2028-07-17 1.7583 1.7231 1.7934
2028-07-18 1.7572 1.7220 1.7923
2028-07-19 1.7572 1.7220 1.7923
2028-07-20 1.7559 1.7208 1.7910
2028-07-21 1.7524 1.7174 1.7875
2028-07-22 1.7517 1.7167 1.7868
2028-07-23 1.7483 1.7133 1.7833
2028-07-24 1.7517 1.7167 1.7868
2028-07-25 1.7548 1.7197 1.7899
2028-07-26 1.7548 1.7197 1.7899
2028-07-27 1.7583 1.7231 1.7934
2028-07-28 1.7548 1.7197 1.7899
2028-07-29 1.7536 1.7185 1.7887
2028-07-30 1.7529 1.7179 1.7880
2028-07-31 1.7549 1.7198 1.7900
2028 August
2028-08-01 1.7532 1.7181 1.7882
2028-08-02 1.7513 1.7162 1.7863
2028-08-03 1.7527 1.7176 1.7877
2028-08-04 1.7493 1.7143 1.7842
2028-08-05 1.7505 1.7155 1.7855
2028-08-06 1.7507 1.7156 1.7857
2028-08-07 1.7484 1.7135 1.7834
2028-08-08 1.7518 1.7168 1.7869
2028-08-09 1.7511 1.7161 1.7861
2028-08-10 1.7511 1.7161 1.7861
2028-08-11 1.7509 1.7159 1.7860
2028-08-12 1.7522 1.7172 1.7873
2028-08-13 1.7557 1.7205 1.7908
2028-08-14 1.7522 1.7172 1.7873
2028-08-15 1.7516 1.7165 1.7866
2028-08-16 1.7550 1.7199 1.7901
2028-08-17 1.7515 1.7165 1.7866
2028-08-18 1.7481 1.7132 1.7831
2028-08-19 1.7515 1.7165 1.7866
2028-08-20 1.7481 1.7132 1.7831
2028-08-21 1.7447 1.7098 1.7796
2028-08-22 1.7450 1.7101 1.7799
2028-08-23 1.7460 1.7111 1.7809
2028-08-24 1.7467 1.7118 1.7817
2028-08-25 1.7497 1.7147 1.7847
2028-08-26 1.7531 1.7180 1.7882
2028-08-27 1.7537 1.7186 1.7888
2028-08-28 1.7537 1.7186 1.7888
2028-08-29 1.7514 1.7164 1.7865
2028-08-30 1.7549 1.7198 1.7900
2028-08-31 1.7514 1.7164 1.7865
2028 September
2028-09-01 1.7528 1.7177 1.7878
2028-09-02 1.7494 1.7144 1.7844
2028-09-03 1.7528 1.7177 1.7878
2028-09-04 1.7517 1.7167 1.7867
2028-09-05 1.7551 1.7200 1.7902
2028-09-06 1.7524 1.7173 1.7874
2028-09-07 1.7548 1.7197 1.7899
2028-09-08 1.7540 1.7190 1.7891
2028-09-09 1.7573 1.7221 1.7924
2028-09-10 1.7556 1.7205 1.7907
2028-09-11 1.7537 1.7186 1.7887
2028-09-12 1.7571 1.7220 1.7922
2028-09-13 1.7545 1.7194 1.7896
2028-09-14 1.7550 1.7199 1.7901
2028-09-15 1.7551 1.7200 1.7902
2028-09-16 1.7577 1.7226 1.7929
2028-09-17 1.7612 1.7260 1.7964
2028-09-18 1.7612 1.7260 1.7964
2028-09-19 1.7646 1.7293 1.7999
2028-09-20 1.7681 1.7327 1.8034
2028-09-21 1.7715 1.7361 1.8070
2028-09-22 1.7750 1.7395 1.8105
2028-09-23 1.7718 1.7364 1.8073
2028-09-24 1.7737 1.7383 1.8092
2028-09-25 1.7737 1.7383 1.8092
2028-09-26 1.7752 1.7397 1.8107
2028-09-27 1.7747 1.7392 1.8102
2028-09-28 1.7781 1.7426 1.8137
2028-09-29 1.7802 1.7446 1.8158
2028-09-30 1.7801 1.7445 1.8158
2028 October
2028-10-01 1.7836 1.7480 1.8193
2028-10-02 1.7801 1.7445 1.8157
2028-10-03 1.7795 1.7439 1.8151
2028-10-04 1.7814 1.7458 1.8170
2028-10-05 1.7831 1.7475 1.8188
2028-10-06 1.7849 1.7492 1.8206
2028-10-07 1.7821 1.7465 1.8177
2028-10-08 1.7786 1.7430 1.8142
2028-10-09 1.7813 1.7457 1.8169
2028-10-10 1.7815 1.7459 1.8171
2028-10-11 1.7850 1.7493 1.8207
2028-10-12 1.7848 1.7491 1.8204
2028-10-13 1.7831 1.7475 1.8188
2028-10-14 1.7866 1.7509 1.8224
2028-10-15 1.7855 1.7498 1.8212
2028-10-16 1.7886 1.7528 1.8244
2028-10-17 1.7904 1.7546 1.8263
2028-10-18 1.7891 1.7533 1.8248
2028-10-19 1.7882 1.7525 1.8240
2028-10-20 1.7917 1.7559 1.8275
2028-10-21 1.7882 1.7524 1.8240
2028-10-22 1.7847 1.7490 1.8204
2028-10-23 1.7882 1.7524 1.8240
2028-10-24 1.7917 1.7559 1.8275
2028-10-25 1.7882 1.7524 1.8240
2028-10-26 1.7917 1.7559 1.8275
2028-10-27 1.7882 1.7524 1.8240
2028-10-28 1.7917 1.7559 1.8275
2028-10-29 1.7909 1.7551 1.8267
2028-10-30 1.7912 1.7554 1.8270
2028-10-31 1.7912 1.7554 1.8270
2028 November
2028-11-01 1.7947 1.7588 1.8306
2028-11-02 1.7982 1.7623 1.8342
2028-11-03 1.7947 1.7588 1.8306
2028-11-04 1.7948 1.7589 1.8307
2028-11-05 1.7960 1.7601 1.8319
2028-11-06 1.7994 1.7634 1.8354
2028-11-07 1.7994 1.7634 1.8354
2028-11-08 1.7983 1.7624 1.8343
2028-11-09 1.8018 1.7658 1.8379
2028-11-10 1.7983 1.7624 1.8343
2028-11-11 1.7948 1.7589 1.8307
2028-11-12 1.7926 1.7568 1.8285
2028-11-13 1.7891 1.7533 1.8249
2028-11-14 1.7891 1.7533 1.8249
2028-11-15 1.7856 1.7499 1.8213
2028-11-16 1.7879 1.7521 1.8236
2028-11-17 1.7914 1.7556 1.8272
2028-11-18 1.7945 1.7586 1.8303
2028-11-19 1.7909 1.7551 1.8268
2028-11-20 1.7944 1.7586 1.8303
2028-11-21 1.7936 1.7577 1.8294
2028-11-22 1.7930 1.7572 1.8289
2028-11-23 1.7895 1.7537 1.8253
2028-11-24 1.7930 1.7572 1.8289
2028-11-25 1.7895 1.7537 1.8253
2028-11-26 1.7885 1.7527 1.8243
2028-11-27 1.7920 1.7562 1.8278
2028-11-28 1.7920 1.7562 1.8278
2028-11-29 1.7907 1.7548 1.8265
2028-11-30 1.7942 1.7583 1.8300
2028 December
2028-12-01 1.7977 1.7617 1.8336
2028-12-02 1.7942 1.7583 1.8300
2028-12-03 1.7977 1.7617 1.8336
2028-12-04 1.8012 1.7652 1.8372
2028-12-05 1.8012 1.7652 1.8372
2028-12-06 1.7991 1.7631 1.8351
2028-12-07 1.8009 1.7649 1.8369
2028-12-08 1.7974 1.7614 1.8333
2028-12-09 1.7971 1.7611 1.8330
2028-12-10 1.7953 1.7594 1.8312
2028-12-11 1.7980 1.7620 1.8340
2028-12-12 1.7980 1.7620 1.8340
2028-12-13 1.7990 1.7631 1.8350
2028-12-14 1.7999 1.7639 1.8359
2028-12-15 1.8034 1.7673 1.8394
2028-12-16 1.8015 1.7655 1.8375
2028-12-17 1.8016 1.7656 1.8377
2028-12-18 1.7981 1.7622 1.8341
2028-12-19 1.8016 1.7656 1.8377
2028-12-20 1.8036 1.7675 1.8396
2028-12-21 1.8023 1.7662 1.8383
2028-12-22 1.7987 1.7628 1.8347
2028-12-23 1.8022 1.7662 1.8383
2028-12-24 1.7988 1.7628 1.8347
2028-12-25 1.7992 1.7632 1.8352
2028-12-26 1.7992 1.7632 1.8352
2028-12-27 1.7989 1.7629 1.8349
2028-12-28 1.8010 1.7650 1.8370
2028-12-29 1.7975 1.7615 1.8334
2028-12-30 1.7963 1.7604 1.8322
2028-12-31 1.7998 1.7638 1.8358