Current GBP/SGD rate: â–² 1.7326 (+0,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.7146 | 1.6803 | 1.7489 |
2028-01-02 | 1.7117 | 1.6775 | 1.7459 |
2028-01-03 | 1.7151 | 1.6808 | 1.7494 |
2028-01-04 | 1.7117 | 1.6775 | 1.7459 |
2028-01-05 | 1.7099 | 1.6757 | 1.7441 |
2028-01-06 | 1.7066 | 1.6724 | 1.7407 |
2028-01-07 | 1.7080 | 1.6739 | 1.7422 |
2028-01-08 | 1.7061 | 1.6720 | 1.7402 |
2028-01-09 | 1.7088 | 1.6747 | 1.7430 |
2028-01-10 | 1.7076 | 1.6734 | 1.7417 |
2028-01-11 | 1.7042 | 1.6701 | 1.7383 |
2028-01-12 | 1.7075 | 1.6734 | 1.7417 |
2028-01-13 | 1.7042 | 1.6701 | 1.7383 |
2028-01-14 | 1.7009 | 1.6669 | 1.7349 |
2028-01-15 | 1.7042 | 1.6701 | 1.7383 |
2028-01-16 | 1.7009 | 1.6669 | 1.7349 |
2028-01-17 | 1.7003 | 1.6663 | 1.7343 |
2028-01-18 | 1.6970 | 1.6631 | 1.7309 |
2028-01-19 | 1.7003 | 1.6663 | 1.7343 |
2028-01-20 | 1.7013 | 1.6672 | 1.7353 |
2028-01-21 | 1.7046 | 1.6705 | 1.7387 |
2028-01-22 | 1.7013 | 1.6672 | 1.7353 |
2028-01-23 | 1.6996 | 1.6656 | 1.7335 |
2028-01-24 | 1.6997 | 1.6657 | 1.7337 |
2028-01-25 | 1.6964 | 1.6624 | 1.7303 |
2028-01-26 | 1.6997 | 1.6657 | 1.7337 |
2028-01-27 | 1.7019 | 1.6679 | 1.7359 |
2028-01-28 | 1.7052 | 1.6711 | 1.7393 |
2028-01-29 | 1.7073 | 1.6732 | 1.7415 |
2028-01-30 | 1.7066 | 1.6725 | 1.7407 |
2028-01-31 | 1.7099 | 1.6757 | 1.7441 |
2028 February | |||
2028-02-01 | 1.7129 | 1.6786 | 1.7471 |
2028-02-02 | 1.7102 | 1.6760 | 1.7444 |
2028-02-03 | 1.7102 | 1.6760 | 1.7444 |
2028-02-04 | 1.7105 | 1.6763 | 1.7447 |
2028-02-05 | 1.7139 | 1.6796 | 1.7482 |
2028-02-06 | 1.7172 | 1.6829 | 1.7516 |
2028-02-07 | 1.7139 | 1.6796 | 1.7482 |
2028-02-08 | 1.7172 | 1.6829 | 1.7516 |
2028-02-09 | 1.7139 | 1.6796 | 1.7481 |
2028-02-10 | 1.7156 | 1.6813 | 1.7499 |
2028-02-11 | 1.7149 | 1.6806 | 1.7492 |
2028-02-12 | 1.7157 | 1.6814 | 1.7500 |
2028-02-13 | 1.7150 | 1.6807 | 1.7493 |
2028-02-14 | 1.7120 | 1.6778 | 1.7463 |
2028-02-15 | 1.7115 | 1.6773 | 1.7457 |
2028-02-16 | 1.7148 | 1.6805 | 1.7491 |
2028-02-17 | 1.7115 | 1.6772 | 1.7457 |
2028-02-18 | 1.7081 | 1.6740 | 1.7423 |
2028-02-19 | 1.7115 | 1.6772 | 1.7457 |
2028-02-20 | 1.7142 | 1.6799 | 1.7484 |
2028-02-21 | 1.7175 | 1.6832 | 1.7519 |
2028-02-22 | 1.7178 | 1.6834 | 1.7521 |
2028-02-23 | 1.7157 | 1.6814 | 1.7500 |
2028-02-24 | 1.7188 | 1.6844 | 1.7532 |
2028-02-25 | 1.7155 | 1.6811 | 1.7498 |
2028-02-26 | 1.7169 | 1.6825 | 1.7512 |
2028-02-27 | 1.7183 | 1.6839 | 1.7526 |
2028-02-28 | 1.7164 | 1.6820 | 1.7507 |
2028-02-29 | 1.7182 | 1.6838 | 1.7525 |
2028 March | |||
2028-03-01 | 1.7202 | 1.6858 | 1.7546 |
2028-03-02 | 1.7212 | 1.6868 | 1.7556 |
2028-03-03 | 1.7240 | 1.6895 | 1.7584 |
2028-03-04 | 1.7269 | 1.6923 | 1.7614 |
2028-03-05 | 1.7259 | 1.6914 | 1.7604 |
2028-03-06 | 1.7259 | 1.6914 | 1.7605 |
2028-03-07 | 1.7226 | 1.6881 | 1.7570 |
2028-03-08 | 1.7245 | 1.6900 | 1.7590 |
2028-03-09 | 1.7279 | 1.6933 | 1.7624 |
2028-03-10 | 1.7293 | 1.6947 | 1.7639 |
2028-03-11 | 1.7277 | 1.6932 | 1.7623 |
2028-03-12 | 1.7311 | 1.6965 | 1.7657 |
2028-03-13 | 1.7345 | 1.6998 | 1.7692 |
2028-03-14 | 1.7311 | 1.6965 | 1.7657 |
2028-03-15 | 1.7309 | 1.6963 | 1.7656 |
2028-03-16 | 1.7311 | 1.6965 | 1.7657 |
2028-03-17 | 1.7293 | 1.6947 | 1.7639 |
2028-03-18 | 1.7297 | 1.6951 | 1.7643 |
2028-03-19 | 1.7304 | 1.6958 | 1.7650 |
2028-03-20 | 1.7333 | 1.6986 | 1.7680 |
2028-03-21 | 1.7367 | 1.7020 | 1.7714 |
2028-03-22 | 1.7333 | 1.6986 | 1.7680 |
2028-03-23 | 1.7328 | 1.6981 | 1.7675 |
2028-03-24 | 1.7335 | 1.6988 | 1.7682 |
2028-03-25 | 1.7316 | 1.6969 | 1.7662 |
2028-03-26 | 1.7344 | 1.6998 | 1.7691 |
2028-03-27 | 1.7368 | 1.7021 | 1.7716 |
2028-03-28 | 1.7360 | 1.7013 | 1.7708 |
2028-03-29 | 1.7326 | 1.6980 | 1.7673 |
2028-03-30 | 1.7351 | 1.7004 | 1.7698 |
2028-03-31 | 1.7385 | 1.7037 | 1.7733 |
2028 April | |||
2028-04-01 | 1.7373 | 1.7025 | 1.7720 |
2028-04-02 | 1.7359 | 1.7012 | 1.7706 |
2028-04-03 | 1.7386 | 1.7038 | 1.7734 |
2028-04-04 | 1.7377 | 1.7029 | 1.7724 |
2028-04-05 | 1.7343 | 1.6996 | 1.7690 |
2028-04-06 | 1.7355 | 1.7008 | 1.7702 |
2028-04-07 | 1.7321 | 1.6975 | 1.7668 |
2028-04-08 | 1.7343 | 1.6996 | 1.7690 |
2028-04-09 | 1.7342 | 1.6995 | 1.7689 |
2028-04-10 | 1.7318 | 1.6972 | 1.7664 |
2028-04-11 | 1.7316 | 1.6970 | 1.7662 |
2028-04-12 | 1.7282 | 1.6936 | 1.7628 |
2028-04-13 | 1.7258 | 1.6913 | 1.7603 |
2028-04-14 | 1.7292 | 1.6946 | 1.7637 |
2028-04-15 | 1.7308 | 1.6962 | 1.7654 |
2028-04-16 | 1.7342 | 1.6995 | 1.7689 |
2028-04-17 | 1.7376 | 1.7028 | 1.7723 |
2028-04-18 | 1.7410 | 1.7062 | 1.7758 |
2028-04-19 | 1.7378 | 1.7030 | 1.7725 |
2028-04-20 | 1.7377 | 1.7030 | 1.7725 |
2028-04-21 | 1.7343 | 1.6996 | 1.7690 |
2028-04-22 | 1.7309 | 1.6963 | 1.7655 |
2028-04-23 | 1.7343 | 1.6996 | 1.7690 |
2028-04-24 | 1.7309 | 1.6963 | 1.7655 |
2028-04-25 | 1.7310 | 1.6963 | 1.7656 |
2028-04-26 | 1.7306 | 1.6960 | 1.7653 |
2028-04-27 | 1.7335 | 1.6988 | 1.7681 |
2028-04-28 | 1.7363 | 1.7016 | 1.7710 |
2028-04-29 | 1.7391 | 1.7043 | 1.7739 |
2028-04-30 | 1.7425 | 1.7077 | 1.7774 |
2028 May | |||
2028-05-01 | 1.7431 | 1.7083 | 1.7780 |
2028-05-02 | 1.7466 | 1.7116 | 1.7815 |
2028-05-03 | 1.7500 | 1.7150 | 1.7850 |
2028-05-04 | 1.7498 | 1.7148 | 1.7848 |
2028-05-05 | 1.7532 | 1.7182 | 1.7883 |
2028-05-06 | 1.7519 | 1.7169 | 1.7870 |
2028-05-07 | 1.7547 | 1.7196 | 1.7898 |
2028-05-08 | 1.7581 | 1.7230 | 1.7933 |
2028-05-09 | 1.7562 | 1.7211 | 1.7913 |
2028-05-10 | 1.7527 | 1.7177 | 1.7878 |
2028-05-11 | 1.7542 | 1.7191 | 1.7892 |
2028-05-12 | 1.7572 | 1.7221 | 1.7924 |
2028-05-13 | 1.7590 | 1.7238 | 1.7942 |
2028-05-14 | 1.7561 | 1.7209 | 1.7912 |
2028-05-15 | 1.7595 | 1.7243 | 1.7947 |
2028-05-16 | 1.7561 | 1.7209 | 1.7912 |
2028-05-17 | 1.7562 | 1.7210 | 1.7913 |
2028-05-18 | 1.7567 | 1.7215 | 1.7918 |
2028-05-19 | 1.7587 | 1.7236 | 1.7939 |
2028-05-20 | 1.7603 | 1.7251 | 1.7955 |
2028-05-21 | 1.7585 | 1.7233 | 1.7937 |
2028-05-22 | 1.7551 | 1.7200 | 1.7902 |
2028-05-23 | 1.7559 | 1.7208 | 1.7910 |
2028-05-24 | 1.7554 | 1.7203 | 1.7905 |
2028-05-25 | 1.7564 | 1.7213 | 1.7916 |
2028-05-26 | 1.7530 | 1.7179 | 1.7881 |
2028-05-27 | 1.7514 | 1.7163 | 1.7864 |
2028-05-28 | 1.7543 | 1.7192 | 1.7894 |
2028-05-29 | 1.7570 | 1.7218 | 1.7921 |
2028-05-30 | 1.7536 | 1.7185 | 1.7886 |
2028-05-31 | 1.7556 | 1.7205 | 1.7907 |
2028 June | |||
2028-06-01 | 1.7522 | 1.7171 | 1.7872 |
2028-06-02 | 1.7555 | 1.7204 | 1.7907 |
2028-06-03 | 1.7590 | 1.7238 | 1.7942 |
2028-06-04 | 1.7624 | 1.7272 | 1.7977 |
2028-06-05 | 1.7648 | 1.7295 | 1.8000 |
2028-06-06 | 1.7668 | 1.7314 | 1.8021 |
2028-06-07 | 1.7647 | 1.7294 | 1.8000 |
2028-06-08 | 1.7681 | 1.7328 | 1.8035 |
2028-06-09 | 1.7693 | 1.7339 | 1.8047 |
2028-06-10 | 1.7728 | 1.7373 | 1.8082 |
2028-06-11 | 1.7737 | 1.7383 | 1.8092 |
2028-06-12 | 1.7755 | 1.7400 | 1.8110 |
2028-06-13 | 1.7734 | 1.7380 | 1.8089 |
2028-06-14 | 1.7711 | 1.7357 | 1.8065 |
2028-06-15 | 1.7694 | 1.7340 | 1.8048 |
2028-06-16 | 1.7718 | 1.7364 | 1.8073 |
2028-06-17 | 1.7684 | 1.7330 | 1.8037 |
2028-06-18 | 1.7649 | 1.7296 | 1.8002 |
2028-06-19 | 1.7615 | 1.7263 | 1.7967 |
2028-06-20 | 1.7631 | 1.7279 | 1.7984 |
2028-06-21 | 1.7620 | 1.7267 | 1.7972 |
2028-06-22 | 1.7585 | 1.7233 | 1.7937 |
2028-06-23 | 1.7551 | 1.7200 | 1.7902 |
2028-06-24 | 1.7516 | 1.7166 | 1.7867 |
2028-06-25 | 1.7482 | 1.7133 | 1.7832 |
2028-06-26 | 1.7448 | 1.7099 | 1.7797 |
2028-06-27 | 1.7414 | 1.7066 | 1.7762 |
2028-06-28 | 1.7431 | 1.7083 | 1.7780 |
2028-06-29 | 1.7465 | 1.7116 | 1.7815 |
2028-06-30 | 1.7447 | 1.7098 | 1.7795 |
2028 July | |||
2028-07-01 | 1.7471 | 1.7121 | 1.7820 |
2028-07-02 | 1.7505 | 1.7155 | 1.7855 |
2028-07-03 | 1.7471 | 1.7121 | 1.7820 |
2028-07-04 | 1.7505 | 1.7155 | 1.7855 |
2028-07-05 | 1.7539 | 1.7188 | 1.7890 |
2028-07-06 | 1.7505 | 1.7155 | 1.7855 |
2028-07-07 | 1.7520 | 1.7170 | 1.7871 |
2028-07-08 | 1.7555 | 1.7204 | 1.7906 |
2028-07-09 | 1.7589 | 1.7237 | 1.7941 |
2028-07-10 | 1.7623 | 1.7271 | 1.7976 |
2028-07-11 | 1.7628 | 1.7276 | 1.7981 |
2028-07-12 | 1.7663 | 1.7310 | 1.8016 |
2028-07-13 | 1.7628 | 1.7276 | 1.7981 |
2028-07-14 | 1.7594 | 1.7242 | 1.7946 |
2028-07-15 | 1.7594 | 1.7242 | 1.7946 |
2028-07-16 | 1.7613 | 1.7261 | 1.7965 |
2028-07-17 | 1.7583 | 1.7231 | 1.7934 |
2028-07-18 | 1.7572 | 1.7220 | 1.7923 |
2028-07-19 | 1.7572 | 1.7220 | 1.7923 |
2028-07-20 | 1.7559 | 1.7208 | 1.7910 |
2028-07-21 | 1.7524 | 1.7174 | 1.7875 |
2028-07-22 | 1.7517 | 1.7167 | 1.7868 |
2028-07-23 | 1.7483 | 1.7133 | 1.7833 |
2028-07-24 | 1.7517 | 1.7167 | 1.7868 |
2028-07-25 | 1.7548 | 1.7197 | 1.7899 |
2028-07-26 | 1.7548 | 1.7197 | 1.7899 |
2028-07-27 | 1.7583 | 1.7231 | 1.7934 |
2028-07-28 | 1.7548 | 1.7197 | 1.7899 |
2028-07-29 | 1.7536 | 1.7185 | 1.7887 |
2028-07-30 | 1.7529 | 1.7179 | 1.7880 |
2028-07-31 | 1.7549 | 1.7198 | 1.7900 |
2028 August | |||
2028-08-01 | 1.7532 | 1.7181 | 1.7882 |
2028-08-02 | 1.7513 | 1.7162 | 1.7863 |
2028-08-03 | 1.7527 | 1.7176 | 1.7877 |
2028-08-04 | 1.7493 | 1.7143 | 1.7842 |
2028-08-05 | 1.7505 | 1.7155 | 1.7855 |
2028-08-06 | 1.7507 | 1.7156 | 1.7857 |
2028-08-07 | 1.7484 | 1.7135 | 1.7834 |
2028-08-08 | 1.7518 | 1.7168 | 1.7869 |
2028-08-09 | 1.7511 | 1.7161 | 1.7861 |
2028-08-10 | 1.7511 | 1.7161 | 1.7861 |
2028-08-11 | 1.7509 | 1.7159 | 1.7860 |
2028-08-12 | 1.7522 | 1.7172 | 1.7873 |
2028-08-13 | 1.7557 | 1.7205 | 1.7908 |
2028-08-14 | 1.7522 | 1.7172 | 1.7873 |
2028-08-15 | 1.7516 | 1.7165 | 1.7866 |
2028-08-16 | 1.7550 | 1.7199 | 1.7901 |
2028-08-17 | 1.7515 | 1.7165 | 1.7866 |
2028-08-18 | 1.7481 | 1.7132 | 1.7831 |
2028-08-19 | 1.7515 | 1.7165 | 1.7866 |
2028-08-20 | 1.7481 | 1.7132 | 1.7831 |
2028-08-21 | 1.7447 | 1.7098 | 1.7796 |
2028-08-22 | 1.7450 | 1.7101 | 1.7799 |
2028-08-23 | 1.7460 | 1.7111 | 1.7809 |
2028-08-24 | 1.7467 | 1.7118 | 1.7817 |
2028-08-25 | 1.7497 | 1.7147 | 1.7847 |
2028-08-26 | 1.7531 | 1.7180 | 1.7882 |
2028-08-27 | 1.7537 | 1.7186 | 1.7888 |
2028-08-28 | 1.7537 | 1.7186 | 1.7888 |
2028-08-29 | 1.7514 | 1.7164 | 1.7865 |
2028-08-30 | 1.7549 | 1.7198 | 1.7900 |
2028-08-31 | 1.7514 | 1.7164 | 1.7865 |
2028 September | |||
2028-09-01 | 1.7528 | 1.7177 | 1.7878 |
2028-09-02 | 1.7494 | 1.7144 | 1.7844 |
2028-09-03 | 1.7528 | 1.7177 | 1.7878 |
2028-09-04 | 1.7517 | 1.7167 | 1.7867 |
2028-09-05 | 1.7551 | 1.7200 | 1.7902 |
2028-09-06 | 1.7524 | 1.7173 | 1.7874 |
2028-09-07 | 1.7548 | 1.7197 | 1.7899 |
2028-09-08 | 1.7540 | 1.7190 | 1.7891 |
2028-09-09 | 1.7573 | 1.7221 | 1.7924 |
2028-09-10 | 1.7556 | 1.7205 | 1.7907 |
2028-09-11 | 1.7537 | 1.7186 | 1.7887 |
2028-09-12 | 1.7571 | 1.7220 | 1.7922 |
2028-09-13 | 1.7545 | 1.7194 | 1.7896 |
2028-09-14 | 1.7550 | 1.7199 | 1.7901 |
2028-09-15 | 1.7551 | 1.7200 | 1.7902 |
2028-09-16 | 1.7577 | 1.7226 | 1.7929 |
2028-09-17 | 1.7612 | 1.7260 | 1.7964 |
2028-09-18 | 1.7612 | 1.7260 | 1.7964 |
2028-09-19 | 1.7646 | 1.7293 | 1.7999 |
2028-09-20 | 1.7681 | 1.7327 | 1.8034 |
2028-09-21 | 1.7715 | 1.7361 | 1.8070 |
2028-09-22 | 1.7750 | 1.7395 | 1.8105 |
2028-09-23 | 1.7718 | 1.7364 | 1.8073 |
2028-09-24 | 1.7737 | 1.7383 | 1.8092 |
2028-09-25 | 1.7737 | 1.7383 | 1.8092 |
2028-09-26 | 1.7752 | 1.7397 | 1.8107 |
2028-09-27 | 1.7747 | 1.7392 | 1.8102 |
2028-09-28 | 1.7781 | 1.7426 | 1.8137 |
2028-09-29 | 1.7802 | 1.7446 | 1.8158 |
2028-09-30 | 1.7801 | 1.7445 | 1.8158 |
2028 October | |||
2028-10-01 | 1.7836 | 1.7480 | 1.8193 |
2028-10-02 | 1.7801 | 1.7445 | 1.8157 |
2028-10-03 | 1.7795 | 1.7439 | 1.8151 |
2028-10-04 | 1.7814 | 1.7458 | 1.8170 |
2028-10-05 | 1.7831 | 1.7475 | 1.8188 |
2028-10-06 | 1.7849 | 1.7492 | 1.8206 |
2028-10-07 | 1.7821 | 1.7465 | 1.8177 |
2028-10-08 | 1.7786 | 1.7430 | 1.8142 |
2028-10-09 | 1.7813 | 1.7457 | 1.8169 |
2028-10-10 | 1.7815 | 1.7459 | 1.8171 |
2028-10-11 | 1.7850 | 1.7493 | 1.8207 |
2028-10-12 | 1.7848 | 1.7491 | 1.8204 |
2028-10-13 | 1.7831 | 1.7475 | 1.8188 |
2028-10-14 | 1.7866 | 1.7509 | 1.8224 |
2028-10-15 | 1.7855 | 1.7498 | 1.8212 |
2028-10-16 | 1.7886 | 1.7528 | 1.8244 |
2028-10-17 | 1.7904 | 1.7546 | 1.8263 |
2028-10-18 | 1.7891 | 1.7533 | 1.8248 |
2028-10-19 | 1.7882 | 1.7525 | 1.8240 |
2028-10-20 | 1.7917 | 1.7559 | 1.8275 |
2028-10-21 | 1.7882 | 1.7524 | 1.8240 |
2028-10-22 | 1.7847 | 1.7490 | 1.8204 |
2028-10-23 | 1.7882 | 1.7524 | 1.8240 |
2028-10-24 | 1.7917 | 1.7559 | 1.8275 |
2028-10-25 | 1.7882 | 1.7524 | 1.8240 |
2028-10-26 | 1.7917 | 1.7559 | 1.8275 |
2028-10-27 | 1.7882 | 1.7524 | 1.8240 |
2028-10-28 | 1.7917 | 1.7559 | 1.8275 |
2028-10-29 | 1.7909 | 1.7551 | 1.8267 |
2028-10-30 | 1.7912 | 1.7554 | 1.8270 |
2028-10-31 | 1.7912 | 1.7554 | 1.8270 |
2028 November | |||
2028-11-01 | 1.7947 | 1.7588 | 1.8306 |
2028-11-02 | 1.7982 | 1.7623 | 1.8342 |
2028-11-03 | 1.7947 | 1.7588 | 1.8306 |
2028-11-04 | 1.7948 | 1.7589 | 1.8307 |
2028-11-05 | 1.7960 | 1.7601 | 1.8319 |
2028-11-06 | 1.7994 | 1.7634 | 1.8354 |
2028-11-07 | 1.7994 | 1.7634 | 1.8354 |
2028-11-08 | 1.7983 | 1.7624 | 1.8343 |
2028-11-09 | 1.8018 | 1.7658 | 1.8379 |
2028-11-10 | 1.7983 | 1.7624 | 1.8343 |
2028-11-11 | 1.7948 | 1.7589 | 1.8307 |
2028-11-12 | 1.7926 | 1.7568 | 1.8285 |
2028-11-13 | 1.7891 | 1.7533 | 1.8249 |
2028-11-14 | 1.7891 | 1.7533 | 1.8249 |
2028-11-15 | 1.7856 | 1.7499 | 1.8213 |
2028-11-16 | 1.7879 | 1.7521 | 1.8236 |
2028-11-17 | 1.7914 | 1.7556 | 1.8272 |
2028-11-18 | 1.7945 | 1.7586 | 1.8303 |
2028-11-19 | 1.7909 | 1.7551 | 1.8268 |
2028-11-20 | 1.7944 | 1.7586 | 1.8303 |
2028-11-21 | 1.7936 | 1.7577 | 1.8294 |
2028-11-22 | 1.7930 | 1.7572 | 1.8289 |
2028-11-23 | 1.7895 | 1.7537 | 1.8253 |
2028-11-24 | 1.7930 | 1.7572 | 1.8289 |
2028-11-25 | 1.7895 | 1.7537 | 1.8253 |
2028-11-26 | 1.7885 | 1.7527 | 1.8243 |
2028-11-27 | 1.7920 | 1.7562 | 1.8278 |
2028-11-28 | 1.7920 | 1.7562 | 1.8278 |
2028-11-29 | 1.7907 | 1.7548 | 1.8265 |
2028-11-30 | 1.7942 | 1.7583 | 1.8300 |
2028 December | |||
2028-12-01 | 1.7977 | 1.7617 | 1.8336 |
2028-12-02 | 1.7942 | 1.7583 | 1.8300 |
2028-12-03 | 1.7977 | 1.7617 | 1.8336 |
2028-12-04 | 1.8012 | 1.7652 | 1.8372 |
2028-12-05 | 1.8012 | 1.7652 | 1.8372 |
2028-12-06 | 1.7991 | 1.7631 | 1.8351 |
2028-12-07 | 1.8009 | 1.7649 | 1.8369 |
2028-12-08 | 1.7974 | 1.7614 | 1.8333 |
2028-12-09 | 1.7971 | 1.7611 | 1.8330 |
2028-12-10 | 1.7953 | 1.7594 | 1.8312 |
2028-12-11 | 1.7980 | 1.7620 | 1.8340 |
2028-12-12 | 1.7980 | 1.7620 | 1.8340 |
2028-12-13 | 1.7990 | 1.7631 | 1.8350 |
2028-12-14 | 1.7999 | 1.7639 | 1.8359 |
2028-12-15 | 1.8034 | 1.7673 | 1.8394 |
2028-12-16 | 1.8015 | 1.7655 | 1.8375 |
2028-12-17 | 1.8016 | 1.7656 | 1.8377 |
2028-12-18 | 1.7981 | 1.7622 | 1.8341 |
2028-12-19 | 1.8016 | 1.7656 | 1.8377 |
2028-12-20 | 1.8036 | 1.7675 | 1.8396 |
2028-12-21 | 1.8023 | 1.7662 | 1.8383 |
2028-12-22 | 1.7987 | 1.7628 | 1.8347 |
2028-12-23 | 1.8022 | 1.7662 | 1.8383 |
2028-12-24 | 1.7988 | 1.7628 | 1.8347 |
2028-12-25 | 1.7992 | 1.7632 | 1.8352 |
2028-12-26 | 1.7992 | 1.7632 | 1.8352 |
2028-12-27 | 1.7989 | 1.7629 | 1.8349 |
2028-12-28 | 1.8010 | 1.7650 | 1.8370 |
2028-12-29 | 1.7975 | 1.7615 | 1.8334 |
2028-12-30 | 1.7963 | 1.7604 | 1.8322 |
2028-12-31 | 1.7998 | 1.7638 | 1.8358 |