> Page 2: GBP/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 44.7881 43.8924 45.6839
2027-01-02 44.6730 43.7795 45.5664
2027-01-03 44.7885 43.8928 45.6843
2027-01-04 44.6733 43.7799 45.5668
2027-01-05 44.7889 43.8932 45.6847
2027-01-06 44.9048 44.0067 45.8029
2027-01-07 44.7893 43.8935 45.6851
2027-01-08 44.9052 44.0071 45.8033
2027-01-09 44.8764 43.9789 45.7740
2027-01-10 44.7610 43.8658 45.6562
2027-01-11 44.6459 43.7530 45.5388
2027-01-12 44.5938 43.7019 45.4857
2027-01-13 44.7092 43.8150 45.6034
2027-01-14 44.5942 43.7023 45.4861
2027-01-15 44.7096 43.8154 45.6038
2027-01-16 44.8253 43.9287 45.7218
2027-01-17 44.8812 43.9836 45.7788
2027-01-18 44.9973 44.0974 45.8973
2027-01-19 44.9233 44.0248 45.8218
2027-01-20 44.8078 43.9116 45.7039
2027-01-21 44.7540 43.8589 45.6491
2027-01-22 44.8698 43.9724 45.7672
2027-01-23 44.9352 44.0365 45.8339
2027-01-24 45.0514 44.1504 45.9524
2027-01-25 45.1680 44.2646 46.0713
2027-01-26 45.0518 44.1508 45.9529
2027-01-27 45.1684 44.2650 46.0717
2027-01-28 45.0522 44.1512 45.9533
2027-01-29 44.9363 44.0376 45.8351
2027-01-30 44.8208 43.9244 45.7172
2027-01-31 44.7055 43.8114 45.5996
2027 February
2027-02-01 44.6829 43.7893 45.5766
2027-02-02 44.7985 43.9026 45.6945
2027-02-03 44.6833 43.7897 45.5770
2027-02-04 44.5684 43.6770 45.4598
2027-02-05 44.6837 43.7900 45.5774
2027-02-06 44.7993 43.9033 45.6953
2027-02-07 44.6841 43.7904 45.5778
2027-02-08 44.7997 43.9037 45.6957
2027-02-09 44.9156 44.0173 45.8139
2027-02-10 44.8001 43.9041 45.6961
2027-02-11 44.7964 43.9005 45.6923
2027-02-12 44.9123 44.0140 45.8105
2027-02-13 44.9459 44.0470 45.8448
2027-02-14 45.0622 44.1610 45.9634
2027-02-15 44.9463 44.0474 45.8452
2027-02-16 44.9822 44.0825 45.8818
2027-02-17 44.8665 43.9692 45.7638
2027-02-18 44.7511 43.8561 45.6461
2027-02-19 44.8012 43.9052 45.6972
2027-02-20 44.9171 44.0188 45.8155
2027-02-21 44.9196 44.0212 45.8180
2027-02-22 45.0154 44.1151 45.9157
2027-02-23 44.8996 44.0016 45.7976
2027-02-24 45.0158 44.1155 45.9161
2027-02-25 44.9000 44.0020 45.7980
2027-02-26 44.8787 43.9811 45.7763
2027-02-27 44.9948 44.0949 45.8947
2027-02-28 44.9832 44.0836 45.8829
2027 March
2027-03-01 45.0996 44.1976 46.0016
2027-03-02 44.9949 44.0950 45.8948
2027-03-03 44.8792 43.9816 45.7768
2027-03-04 44.8361 43.9393 45.7328
2027-03-05 44.7261 43.8316 45.6207
2027-03-06 44.6111 43.7189 45.5033
2027-03-07 44.7003 43.8063 45.5943
2027-03-08 44.5854 43.6937 45.4771
2027-03-09 44.7007 43.8067 45.5947
2027-03-10 44.5858 43.6941 45.4775
2027-03-11 44.7011 43.8071 45.5951
2027-03-12 44.6341 43.7414 45.5268
2027-03-13 44.6916 43.7978 45.5855
2027-03-14 44.5767 43.6852 45.4682
2027-03-15 44.4621 43.5728 45.3513
2027-03-16 44.3477 43.4608 45.2347
2027-03-17 44.2337 43.3490 45.1183
2027-03-18 44.3481 43.4611 45.2351
2027-03-19 44.3024 43.4163 45.1884
2027-03-20 44.2361 43.3514 45.1209
2027-03-21 44.1402 43.2574 45.0230
2027-03-22 44.0266 43.1461 44.9072
2027-03-23 43.9134 43.0351 44.7917
2027-03-24 44.0270 43.1465 44.9076
2027-03-25 44.1409 43.2581 45.0238
2027-03-26 44.2551 43.3700 45.1402
2027-03-27 44.2560 43.3708 45.1411
2027-03-28 44.1421 43.2593 45.0250
2027-03-29 44.0386 43.1579 44.9194
2027-03-30 43.9524 43.0733 44.8314
2027-03-31 44.0661 43.1848 44.9474
2027 April
2027-04-01 44.1441 43.2612 45.0270
2027-04-02 44.0752 43.1937 44.9567
2027-04-03 43.9619 43.0826 44.8411
2027-04-04 43.9443 43.0654 44.8232
2027-04-05 44.0403 43.1595 44.9212
2027-04-06 43.9271 43.0485 44.8056
2027-04-07 43.9196 43.0412 44.7980
2027-04-08 44.0332 43.1525 44.9139
2027-04-09 43.9199 43.0415 44.7983
2027-04-10 43.9587 43.0795 44.8378
2027-04-11 44.0724 43.1909 44.9538
2027-04-12 43.9590 43.0799 44.8382
2027-04-13 44.0728 43.1913 44.9542
2027-04-14 44.1868 43.3031 45.0705
2027-04-15 44.2323 43.3476 45.1169
2027-04-16 44.1665 43.2831 45.0498
2027-04-17 44.2807 43.3951 45.1664
2027-04-18 44.2734 43.3879 45.1588
2027-04-19 44.3879 43.5001 45.2757
2027-04-20 44.2737 43.3883 45.1592
2027-04-21 44.2362 43.3515 45.1210
2027-04-22 44.2802 43.3946 45.1658
2027-04-23 44.3948 43.5069 45.2827
2027-04-24 44.5096 43.6194 45.3998
2027-04-25 44.3952 43.5073 45.2831
2027-04-26 44.2810 43.3954 45.1666
2027-04-27 44.2103 43.3261 45.0945
2027-04-28 44.0966 43.2146 44.9785
2027-04-29 44.1553 43.2722 45.0384
2027-04-30 44.2162 43.3319 45.1006
2027 May
2027-05-01 44.3306 43.4440 45.2173
2027-05-02 44.3679 43.4805 45.2553
2027-05-03 44.4827 43.5930 45.3723
2027-05-04 44.4521 43.5630 45.3411
2027-05-05 44.3378 43.4510 45.2245
2027-05-06 44.3304 43.4438 45.2170
2027-05-07 44.2163 43.3320 45.1007
2027-05-08 44.3307 43.4441 45.2174
2027-05-09 44.4454 43.5565 45.3344
2027-05-10 44.3742 43.4867 45.2617
2027-05-11 44.2601 43.3749 45.1453
2027-05-12 44.3321 43.4455 45.2188
2027-05-13 44.4468 43.5579 45.3357
2027-05-14 44.3545 43.4674 45.2416
2027-05-15 44.2404 43.3556 45.1252
2027-05-16 44.3549 43.4678 45.2420
2027-05-17 44.2408 43.3560 45.1256
2027-05-18 44.3553 43.4682 45.2424
2027-05-19 44.3878 43.5001 45.2756
2027-05-20 44.2737 43.3882 45.1591
2027-05-21 44.3882 43.5004 45.2760
2027-05-22 44.4300 43.5414 45.3186
2027-05-23 44.5353 43.6446 45.4260
2027-05-24 44.5440 43.6531 45.4349
2027-05-25 44.5705 43.6791 45.4619
2027-05-26 44.5253 43.6348 45.4158
2027-05-27 44.5342 43.6436 45.4249
2027-05-28 44.6221 43.7297 45.5146
2027-05-29 44.5553 43.6642 45.4464
2027-05-30 44.6706 43.7772 45.5640
2027-05-31 44.5557 43.6646 45.4468
2027 June
2027-06-01 44.6490 43.7560 45.5420
2027-06-02 44.7582 43.8630 45.6534
2027-06-03 44.6431 43.7502 45.5360
2027-06-04 44.6066 43.7145 45.4987
2027-06-05 44.6532 43.7602 45.5463
2027-06-06 44.7688 43.8734 45.6641
2027-06-07 44.6536 43.7606 45.5467
2027-06-08 44.5388 43.6480 45.4296
2027-06-09 44.5665 43.6752 45.4579
2027-06-10 44.5236 43.6332 45.4141
2027-06-11 44.6388 43.7460 45.5316
2027-06-12 44.5240 43.6335 45.4145
2027-06-13 44.4095 43.5213 45.2977
2027-06-14 44.3685 43.4812 45.2559
2027-06-15 44.2544 43.3693 45.1395
2027-06-16 44.1827 43.2991 45.0664
2027-06-17 44.2815 43.3959 45.1672
2027-06-18 44.3961 43.5082 45.2840
2027-06-19 44.5110 43.6208 45.4012
2027-06-20 44.4702 43.5808 45.3596
2027-06-21 44.4713 43.5819 45.3607
2027-06-22 44.5864 43.6946 45.4781
2027-06-23 44.7017 43.8077 45.5958
2027-06-24 44.5868 43.6950 45.4785
2027-06-25 44.5023 43.6123 45.3924
2027-06-26 44.6009 43.7089 45.4929
2027-06-27 44.5801 43.6885 45.4718
2027-06-28 44.6955 43.8016 45.5894
2027-06-29 44.7164 43.8220 45.6107
2027-06-30 44.8320 43.9354 45.7287
2027 July
2027-07-01 44.8098 43.9136 45.7060
2027-07-02 44.7175 43.8231 45.6118
2027-07-03 44.6777 43.7842 45.5713
2027-07-04 44.7933 43.8975 45.6892
2027-07-05 44.9092 44.0110 45.8074
2027-07-06 44.9612 44.0620 45.8605
2027-07-07 44.8456 43.9487 45.7425
2027-07-08 44.9616 44.0624 45.8609
2027-07-09 45.0780 44.1764 45.9795
2027-07-10 45.1946 44.2907 46.0985
2027-07-11 45.3115 44.4053 46.2177
2027-07-12 45.2489 44.3440 46.1539
2027-07-13 45.2474 44.3424 46.1523
2027-07-14 45.2094 44.3052 46.1135
2027-07-15 45.3263 44.4198 46.2328
2027-07-16 45.4038 44.4958 46.3119
2027-07-17 45.3465 44.4396 46.2534
2027-07-18 45.4638 44.5545 46.3731
2027-07-19 45.5046 44.5945 46.4147
2027-07-20 45.4481 44.5392 46.3571
2027-07-21 45.3313 44.4246 46.2379
2027-07-22 45.2147 44.3104 46.1190
2027-07-23 45.0984 44.1964 46.0004
2027-07-24 45.1955 44.2916 46.0994
2027-07-25 45.3124 44.4062 46.2186
2027-07-26 45.4296 44.5210 46.3382
2027-07-27 45.4001 44.4921 46.3081
2027-07-28 45.2833 44.3777 46.1890
2027-07-29 45.3653 44.4579 46.2726
2027-07-30 45.4826 44.5730 46.3923
2027-07-31 45.4483 44.5393 46.3573
2027 August
2027-08-01 45.3314 44.4248 46.2380
2027-08-02 45.2148 44.3105 46.1191
2027-08-03 45.0985 44.1966 46.0005
2027-08-04 45.1128 44.2105 46.0151
2027-08-05 45.2295 44.3249 46.1341
2027-08-06 45.2876 44.3819 46.1934
2027-08-07 45.3601 44.4529 46.2673
2027-08-08 45.2669 44.3615 46.1722
2027-08-09 45.1505 44.2475 46.0535
2027-08-10 45.1051 44.2030 46.0072
2027-08-11 44.9972 44.0973 45.8971
2027-08-12 44.9246 44.0261 45.8231
2027-08-13 44.8748 43.9773 45.7723
2027-08-14 44.9909 44.0911 45.8907
2027-08-15 45.1073 44.2052 46.0095
2027-08-16 45.2240 44.3195 46.1285
2027-08-17 45.3101 44.4039 46.2163
2027-08-18 45.2907 44.3848 46.1965
2027-08-19 45.1867 44.2830 46.0904
2027-08-20 45.2442 44.3394 46.1491
2027-08-21 45.3613 44.4541 46.2685
2027-08-22 45.4787 44.5691 46.3882
2027-08-23 45.5963 44.6844 46.5083
2027-08-24 45.6713 44.7579 46.5847
2027-08-25 45.5539 44.6428 46.4649
2027-08-26 45.4367 44.5280 46.3454
2027-08-27 45.3198 44.4134 46.2262
2027-08-28 45.2033 44.2992 46.1074
2027-08-29 45.0870 44.1853 45.9888
2027-08-30 45.1811 44.2775 46.0848
2027-08-31 45.2980 44.3921 46.2040
2027 September
2027-09-01 45.1815 44.2779 46.0852
2027-09-02 45.2984 44.3925 46.2044
2027-09-03 45.1819 44.2783 46.0856
2027-09-04 45.0657 44.1644 45.9670
2027-09-05 45.1823 44.2787 46.0860
2027-09-06 45.2097 44.3055 46.1139
2027-09-07 45.0967 44.1948 45.9986
2027-09-08 45.1126 44.2103 46.0149
2027-09-09 44.9966 44.0966 45.8965
2027-09-10 45.0630 44.1617 45.9642
2027-09-11 45.1332 44.2305 46.0359
2027-09-12 45.2500 44.3450 46.1550
2027-09-13 45.1336 44.2309 46.0363
2027-09-14 45.0347 44.1340 45.9354
2027-09-15 44.9362 44.0374 45.8349
2027-09-16 45.0524 44.1514 45.9535
2027-09-17 45.0881 44.1863 45.9898
2027-09-18 44.9721 44.0727 45.8716
2027-09-19 44.8565 43.9593 45.7536
2027-09-20 44.9688 44.0695 45.8682
2027-09-21 45.0322 44.1316 45.9329
2027-09-22 45.1488 44.2458 46.0517
2027-09-23 45.2656 44.3603 46.1709
2027-09-24 45.3345 44.4278 46.2412
2027-09-25 45.3832 44.4755 46.2909
2027-09-26 45.4251 44.5166 46.3336
2027-09-27 45.4293 44.5207 46.3379
2027-09-28 45.5468 44.6359 46.4578
2027-09-29 45.6647 44.7514 46.5780
2027-09-30 45.7416 44.8268 46.6565
2027 October
2027-10-01 45.6240 44.7115 46.5365
2027-10-02 45.5379 44.6272 46.4487
2027-10-03 45.4208 44.5124 46.3292
2027-10-04 45.3040 44.3979 46.2101
2027-10-05 45.4212 44.5128 46.3296
2027-10-06 45.3752 44.4677 46.2827
2027-10-07 45.2585 44.3534 46.1637
2027-10-08 45.2660 44.3607 46.1714
2027-10-09 45.3832 44.4755 46.2908
2027-10-10 45.4085 44.5004 46.3167
2027-10-11 45.2918 44.3859 46.1976
2027-10-12 45.1753 44.2718 46.0788
2027-10-13 45.2921 44.3863 46.1980
2027-10-14 45.1757 44.2722 46.0792
2027-10-15 45.1335 44.2309 46.0362
2027-10-16 45.2503 44.3453 46.1553
2027-10-17 45.2639 44.3586 46.1692
2027-10-18 45.2208 44.3164 46.1253
2027-10-19 45.3305 44.4239 46.2371
2027-10-20 45.2139 44.3096 46.1182
2027-10-21 45.0976 44.1957 45.9996
2027-10-22 45.1246 44.2221 46.0271
2027-10-23 45.1639 44.2606 46.0672
2027-10-24 45.2808 44.3752 46.1864
2027-10-25 45.3550 44.4479 46.2621
2027-10-26 45.4724 44.5629 46.3818
2027-10-27 45.3554 44.4483 46.2626
2027-10-28 45.2388 44.3340 46.1436
2027-10-29 45.2625 44.3572 46.1677
2027-10-30 45.3796 44.4720 46.2872
2027-10-31 45.4664 44.5570 46.3757
2027 November
2027-11-01 45.4240 44.5155 46.3324
2027-11-02 45.5415 44.6307 46.4523
2027-11-03 45.6593 44.7461 46.5725