> Page 3: GBP/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 45.7078 44.7937 46.6220
2028-01-02 45.6304 44.7178 46.5431
2028-01-03 45.7485 44.8335 46.6635
2028-01-04 45.7093 44.7951 46.6235
2028-01-05 45.5917 44.6799 46.5036
2028-01-06 45.7097 44.7955 46.6239
2028-01-07 45.7533 44.8383 46.6684
2028-01-08 45.7944 44.8786 46.7103
2028-01-09 45.7155 44.8012 46.6298
2028-01-10 45.7419 44.8271 46.6568
2028-01-11 45.6243 44.7118 46.5368
2028-01-12 45.7052 44.7911 46.6193
2028-01-13 45.6873 44.7736 46.6011
2028-01-14 45.8055 44.8894 46.7217
2028-01-15 45.6877 44.7740 46.6015
2028-01-16 45.8060 44.8898 46.7221
2028-01-17 45.8356 44.9189 46.7523
2028-01-18 45.7177 44.8033 46.6320
2028-01-19 45.8360 44.9193 46.7527
2028-01-20 45.7181 44.8037 46.6325
2028-01-21 45.7079 44.7937 46.6220
2028-01-22 45.8261 44.9096 46.7426
2028-01-23 45.8985 44.9805 46.8165
2028-01-24 45.9667 45.0473 46.8860
2028-01-25 46.0856 45.1639 47.0073
2028-01-26 46.0673 45.1459 46.9886
2028-01-27 45.9488 45.0298 46.8678
2028-01-28 46.0677 45.1463 46.9890
2028-01-29 45.9983 45.0783 46.9182
2028-01-30 46.0713 45.1498 46.9927
2028-01-31 46.0465 45.1256 46.9674
2028 February
2028-02-01 46.1522 45.2292 47.0753
2028-02-02 46.0564 45.1352 46.9775
2028-02-03 46.1402 45.2174 47.0630
2028-02-04 46.2596 45.3344 47.1848
2028-02-05 46.3288 45.4022 47.2554
2028-02-06 46.2570 45.3318 47.1821
2028-02-07 46.3766 45.4491 47.3042
2028-02-08 46.2574 45.3322 47.1825
2028-02-09 46.2338 45.3091 47.1584
2028-02-10 46.1149 45.1926 47.0372
2028-02-11 46.0242 45.1037 46.9446
2028-02-12 46.1432 45.2204 47.0661
2028-02-13 46.0246 45.1041 46.9450
2028-02-14 46.1436 45.2208 47.0665
2028-02-15 46.1119 45.1897 47.0342
2028-02-16 45.9941 45.0743 46.9140
2028-02-17 46.1131 45.1909 47.0354
2028-02-18 46.2324 45.3078 47.1571
2028-02-19 46.3521 45.4250 47.2791
2028-02-20 46.4720 45.5425 47.4014
2028-02-21 46.4516 45.5226 47.3807
2028-02-22 46.5718 45.6404 47.5032
2028-02-23 46.5316 45.6010 47.4622
2028-02-24 46.4432 45.5143 47.3720
2028-02-25 46.3237 45.3972 47.2502
2028-02-26 46.2774 45.3519 47.2030
2028-02-27 46.3346 45.4079 47.2613
2028-02-28 46.3639 45.4366 47.2912
2028-02-29 46.3004 45.3744 47.2264
2028 March
2028-03-01 46.1813 45.2577 47.1050
2028-03-02 46.2876 45.3619 47.2134
2028-03-03 46.4037 45.4756 47.3317
2028-03-04 46.2843 45.3586 47.2100
2028-03-05 46.2899 45.3641 47.2157
2028-03-06 46.1708 45.2474 47.0942
2028-03-07 46.2098 45.2856 47.1339
2028-03-08 46.2256 45.3010 47.1501
2028-03-09 46.3451 45.4182 47.2721
2028-03-10 46.4651 45.5358 47.3944
2028-03-11 46.5464 45.6155 47.4773
2028-03-12 46.6668 45.7335 47.6002
2028-03-13 46.6919 45.7581 47.6258
2028-03-14 46.6749 45.7414 47.6084
2028-03-15 46.7119 45.7777 47.6461
2028-03-16 46.7036 45.7695 47.6377
2028-03-17 46.8244 45.8879 47.7609
2028-03-18 46.8407 45.9038 47.7775
2028-03-19 46.7202 45.7858 47.6546
2028-03-20 46.8172 45.8808 47.7535
2028-03-21 46.6968 45.7628 47.6307
2028-03-22 46.8176 45.8812 47.7539
2028-03-23 46.6972 45.7632 47.6311
2028-03-24 46.7404 45.8056 47.6753
2028-03-25 46.8420 45.9052 47.7789
2028-03-26 46.8517 45.9147 47.7888
2028-03-27 46.7312 45.7966 47.6659
2028-03-28 46.8521 45.9151 47.7892
2028-03-29 46.7317 45.7970 47.6663
2028-03-30 46.8099 45.8737 47.7461
2028-03-31 46.6896 45.7558 47.6233
2028 April
2028-04-01 46.6674 45.7341 47.6008
2028-04-02 46.6215 45.6890 47.5539
2028-04-03 46.7421 45.8072 47.6769
2028-04-04 46.7661 45.8308 47.7014
2028-04-05 46.7055 45.7714 47.6397
2028-04-06 46.5854 45.6537 47.5171
2028-04-07 46.6278 45.6953 47.5604
2028-04-08 46.7485 45.8135 47.6835
2028-04-09 46.7451 45.8102 47.6800
2028-04-10 46.7905 45.8547 47.7264
2028-04-11 46.6762 45.7427 47.6097
2028-04-12 46.6071 45.6750 47.5393
2028-04-13 46.7277 45.7932 47.6623
2028-04-14 46.6092 45.6770 47.5413
2028-04-15 46.7297 45.7951 47.6643
2028-04-16 46.6472 45.7142 47.5801
2028-04-17 46.5272 45.5967 47.4578
2028-04-18 46.4955 45.5656 47.4254
2028-04-19 46.6158 45.6835 47.5481
2028-04-20 46.7340 45.7993 47.6687
2028-04-21 46.7628 45.8275 47.6981
2028-04-22 46.6425 45.7097 47.5754
2028-04-23 46.5709 45.6395 47.5023
2028-04-24 46.5605 45.6292 47.4917
2028-04-25 46.4407 45.5119 47.3695
2028-04-26 46.3557 45.4286 47.2828
2028-04-27 46.2364 45.3117 47.1612
2028-04-28 46.1175 45.1952 47.0399
2028-04-29 45.9989 45.0790 46.9189
2028-04-30 45.8806 44.9630 46.7982
2028 May
2028-05-01 45.8023 44.8862 46.7183
2028-05-02 45.6845 44.7708 46.5982
2028-05-03 45.8027 44.8866 46.7187
2028-05-04 45.6849 44.7712 46.5986
2028-05-05 45.6470 44.7341 46.5600
2028-05-06 45.5296 44.6190 46.4402
2028-05-07 45.6474 44.7345 46.5604
2028-05-08 45.7016 44.7876 46.6157
2028-05-09 45.7944 44.8785 46.7103
2028-05-10 45.6766 44.7631 46.5902
2028-05-11 45.5592 44.6480 46.4703
2028-05-12 45.4648 44.5555 46.3741
2028-05-13 45.5824 44.6708 46.4940
2028-05-14 45.7003 44.7863 46.6143
2028-05-15 45.5828 44.6711 46.4945
2028-05-16 45.5315 44.6209 46.4421
2028-05-17 45.6493 44.7363 46.5623
2028-05-18 45.6089 44.6967 46.5211
2028-05-19 45.4916 44.5818 46.4014
2028-05-20 45.6003 44.6883 46.5123
2028-05-21 45.7183 44.8039 46.6327
2028-05-22 45.7386 44.8238 46.6533
2028-05-23 45.6209 44.7085 46.5333
2028-05-24 45.5036 44.5935 46.4137
2028-05-25 45.4995 44.5895 46.4095
2028-05-26 45.5196 44.6092 46.4299
2028-05-27 45.4025 44.4944 46.3105
2028-05-28 45.4699 44.5605 46.3793
2028-05-29 45.3530 44.4459 46.2601
2028-05-30 45.2364 44.3316 46.1411
2028-05-31 45.2364 44.3316 46.1411
2028 June
2028-06-01 45.1605 44.2573 46.0637
2028-06-02 45.2006 44.2966 46.1047
2028-06-03 45.3176 44.4112 46.2239
2028-06-04 45.2435 44.3386 46.1484
2028-06-05 45.3605 44.4533 46.2678
2028-06-06 45.4779 44.5683 46.3875
2028-06-07 45.4078 44.4997 46.3160
2028-06-08 45.4705 44.5611 46.3800
2028-06-09 45.3536 44.4465 46.2607
2028-06-10 45.2370 44.3322 46.1417
2028-06-11 45.2233 44.3189 46.1278
2028-06-12 45.2762 44.3706 46.1817
2028-06-13 45.1597 44.2565 46.0629
2028-06-14 45.2765 44.3710 46.1821
2028-06-15 45.2765 44.3710 46.1821
2028-06-16 45.3937 44.4858 46.3016
2028-06-17 45.5111 44.6009 46.4214
2028-06-18 45.6289 44.7163 46.5415
2028-06-19 45.5461 44.6352 46.4570
2028-06-20 45.4290 44.5204 46.3375
2028-06-21 45.5465 44.6356 46.4574
2028-06-22 45.6643 44.7511 46.5776
2028-06-23 45.5469 44.6360 46.4578
2028-06-24 45.4298 44.5212 46.3384
2028-06-25 45.3129 44.4067 46.2192
2028-06-26 45.1964 44.2925 46.1003
2028-06-27 45.3133 44.4071 46.2196
2028-06-28 45.2435 44.3386 46.1483
2028-06-29 45.1271 44.2246 46.0296
2028-06-30 45.2236 44.3191 46.1281
2028 July
2028-07-01 45.3406 44.4338 46.2474
2028-07-02 45.2595 44.3543 46.1647
2028-07-03 45.3402 44.4334 46.2470
2028-07-04 45.2236 44.3192 46.1281
2028-07-05 45.3406 44.4338 46.2474
2028-07-06 45.3574 44.4503 46.2645
2028-07-07 45.2906 44.3848 46.1964
2028-07-08 45.4078 44.4997 46.3160
2028-07-09 45.5253 44.6148 46.4358
2028-07-10 45.4082 44.5001 46.3164
2028-07-11 45.4983 44.5884 46.4083
2028-07-12 45.6160 44.7037 46.5284
2028-07-13 45.5212 44.6108 46.4316
2028-07-14 45.4893 44.5795 46.3991
2028-07-15 45.6070 44.6949 46.5191
2028-07-16 45.4968 44.5869 46.4068
2028-07-17 45.5013 44.5912 46.4113
2028-07-18 45.6190 44.7066 46.5314
2028-07-19 45.5017 44.5916 46.4117
2028-07-20 45.6194 44.7070 46.5318
2028-07-21 45.6179 44.7055 46.5302
2028-07-22 45.7359 44.8212 46.6506
2028-07-23 45.8542 44.9372 46.7713
2028-07-24 45.8542 44.9372 46.7713
2028-07-25 45.9328 45.0142 46.8515
2028-07-26 45.9382 45.0194 46.8570
2028-07-27 45.9282 45.0096 46.8468
2028-07-28 46.0470 45.1261 46.9680
2028-07-29 46.0781 45.1566 46.9997
2028-07-30 46.1973 45.2734 47.1213
2028-07-31 46.1973 45.2734 47.1213
2028 August
2028-08-01 46.0785 45.1570 47.0001
2028-08-02 46.1977 45.2738 47.1217
2028-08-03 46.2832 45.3575 47.2089
2028-08-04 46.2550 45.3299 47.1801
2028-08-05 46.2475 45.3225 47.1724
2028-08-06 46.1285 45.2060 47.0511
2028-08-07 46.2184 45.2940 47.1428
2028-08-08 46.0995 45.1776 47.0215
2028-08-09 46.2188 45.2944 47.1432
2028-08-10 46.3384 45.4116 47.2652
2028-08-11 46.3314 45.4048 47.2580
2028-08-12 46.4513 45.5222 47.3803
2028-08-13 46.3318 45.4052 47.2584
2028-08-14 46.3516 45.4245 47.2786
2028-08-15 46.3324 45.4058 47.2591
2028-08-16 46.4523 45.5232 47.3813
2028-08-17 46.4411 45.5123 47.3700
2028-08-18 46.3217 45.3953 47.2481
2028-08-19 46.4416 45.5127 47.3704
2028-08-20 46.3221 45.3957 47.2486
2028-08-21 46.4420 45.5131 47.3708
2028-08-22 46.4815 45.5519 47.4112
2028-08-23 46.5501 45.6191 47.4811
2028-08-24 46.6531 45.7201 47.5862
2028-08-25 46.7738 45.8384 47.7093
2028-08-26 46.7512 45.8162 47.6862
2028-08-27 46.6310 45.6983 47.5636
2028-08-28 46.7516 45.8166 47.6866
2028-08-29 46.6314 45.6987 47.5640
2028-08-30 46.6254 45.6929 47.5579
2028-08-31 46.7460 45.8111 47.6809
2028 September
2028-09-01 46.6258 45.6933 47.5583
2028-09-02 46.6385 45.7058 47.5713
2028-09-03 46.5652 45.6339 47.4965
2028-09-04 46.5811 45.6494 47.5127
2028-09-05 46.6525 45.7195 47.5856
2028-09-06 46.7732 45.8378 47.7087
2028-09-07 46.8943 45.9564 47.8321
2028-09-08 46.9946 46.0547 47.9345
2028-09-09 47.0221 46.0817 47.9625
2028-09-10 46.9161 45.9778 47.8544
2028-09-11 47.0375 46.0967 47.9782
2028-09-12 47.0375 46.0967 47.9782
2028-09-13 47.1592 46.2160 48.1024
2028-09-14 47.0612 46.1199 48.0024
2028-09-15 47.0725 46.1310 48.0139
2028-09-16 46.9792 46.0396 47.9188
2028-09-17 46.8584 45.9212 47.7955
2028-09-18 46.7379 45.8031 47.6726
2028-09-19 46.7379 45.8031 47.6726
2028-09-20 46.7233 45.7888 47.6578
2028-09-21 46.6031 45.6711 47.5352
2028-09-22 46.5962 45.6643 47.5281
2028-09-23 46.5393 45.6085 47.4701
2028-09-24 46.6597 45.7265 47.5929
2028-09-25 46.7029 45.7689 47.6370
2028-09-26 46.6836 45.7499 47.6173
2028-09-27 46.7452 45.8102 47.6801
2028-09-28 46.8079 45.8718 47.7441
2028-09-29 46.9290 45.9905 47.8676
2028-09-30 46.9151 45.9768 47.8534
2028 October
2028-10-01 46.7945 45.8586 47.7303
2028-10-02 46.9155 45.9772 47.8538
2028-10-03 46.9155 45.9772 47.8538
2028-10-04 46.8803 45.9427 47.8179
2028-10-05 46.9715 46.0321 47.9109
2028-10-06 46.8507 45.9137 47.7877
2028-10-07 46.7302 45.7956 47.6648
2028-10-08 46.8511 45.9141 47.7881
2028-10-09 46.8351 45.8984 47.7718
2028-10-10 46.8351 45.8984 47.7718
2028-10-11 46.9340 45.9954 47.8727
2028-10-12 47.0555 46.1144 47.9966
2028-10-13 46.9344 45.9958 47.8731
2028-10-14 46.9668 46.0275 47.9062
2028-10-15 46.8461 45.9091 47.7830
2028-10-16 46.9673 46.0279 47.9066
2028-10-17 46.9673 46.0279 47.9066
2028-10-18 47.0738 46.1323 48.0153
2028-10-19 46.9528 46.0137 47.8918
2028-10-20 47.0630 46.1217 48.0043
2028-10-21 47.0538 46.1127 47.9948
2028-10-22 47.1279 46.1853 48.0705
2028-10-23 47.1015 46.1594 48.0435
2028-10-24 47.2233 46.2789 48.1678
2028-10-25 47.2290 46.2844 48.1736
2028-10-26 47.1896 46.2458 48.1334
2028-10-27 47.0683 46.1269 48.0096
2028-10-28 47.1838 46.2402 48.1275
2028-10-29 47.0644 46.1231 48.0057
2028-10-30 47.0185 46.0782 47.9589
2028-10-31 47.0185 46.0782 47.9589
2028 November
2028-11-01 47.0619 46.1207 48.0031
2028-11-02 47.1837 46.2400 48.1273