Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: GBP/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 46.5721 45.6407 47.5036
2027-01-02 46.6924 45.7586 47.6263
2027-01-03 46.5731 45.6416 47.5045
2027-01-04 46.5948 45.6629 47.5267
2027-01-05 46.4810 45.5514 47.4106
2027-01-06 46.4461 45.5172 47.3750
2027-01-07 46.5661 45.6348 47.4974
2027-01-08 46.6864 45.7526 47.6201
2027-01-09 46.8070 45.8708 47.7431
2027-01-10 46.8666 45.9293 47.8039
2027-01-11 46.8355 45.8988 47.7722
2027-01-12 46.9565 46.0174 47.8956
2027-01-13 46.8365 45.8997 47.7732
2027-01-14 46.9574 46.0183 47.8966
2027-01-15 46.9354 45.9967 47.8741
2027-01-16 47.0567 46.1155 47.9978
2027-01-17 46.9364 45.9976 47.8751
2027-01-18 46.8164 45.8801 47.7527
2027-01-19 46.9224 45.9840 47.8609
2027-01-20 46.8025 45.8664 47.7385
2027-01-21 46.8179 45.8816 47.7543
2027-01-22 46.6982 45.7643 47.6322
2027-01-23 46.5789 45.6473 47.5104
2027-01-24 46.4598 45.5306 47.3890
2027-01-25 46.3410 45.4142 47.2679
2027-01-26 46.4607 45.5315 47.3900
2027-01-27 46.3420 45.4151 47.2688
2027-01-28 46.2235 45.2991 47.1480
2027-01-29 46.2515 45.3265 47.1765
2027-01-30 46.1925 45.2686 47.1163
2027-01-31 46.1374 45.2147 47.0602
2027 February
2027-02-01 46.0195 45.0991 46.9399
2027-02-02 45.9019 44.9838 46.8199
2027-02-03 46.0204 45.1000 46.9408
2027-02-04 46.1393 45.2165 47.0621
2027-02-05 46.0214 45.1009 46.9418
2027-02-06 45.9037 44.9857 46.8218
2027-02-07 45.9915 45.0716 46.9113
2027-02-08 46.1102 45.1880 47.0325
2027-02-09 46.0229 45.1024 46.9433
2027-02-10 46.0003 45.0803 46.9203
2027-02-11 45.9864 45.0666 46.9061
2027-02-12 45.8688 44.9514 46.7862
2027-02-13 45.9873 45.0676 46.9071
2027-02-14 45.9498 45.0308 46.8688
2027-02-15 45.8323 44.9157 46.7490
2027-02-16 45.7152 44.8009 46.6295
2027-02-17 45.8332 44.9166 46.7499
2027-02-18 45.9516 45.0326 46.8707
2027-02-19 45.8342 44.9175 46.7509
2027-02-20 45.9526 45.0335 46.8716
2027-02-21 45.9874 45.0676 46.9071
2027-02-22 45.8698 44.9524 46.7872
2027-02-23 45.9883 45.0686 46.9081
2027-02-24 45.8708 44.9534 46.7882
2027-02-25 45.7535 44.8385 46.6686
2027-02-26 45.8717 44.9543 46.7891
2027-02-27 45.7544 44.8394 46.6695
2027-02-28 45.8726 44.9552 46.7901
2027 March
2027-03-01 45.7554 44.8403 46.6705
2027-03-02 45.8736 44.9561 46.7910
2027-03-03 45.9921 45.0722 46.9119
2027-03-04 45.8745 44.9570 46.7920
2027-03-05 45.9930 45.0731 46.9128
2027-03-06 45.9635 45.0442 46.8828
2027-03-07 45.8460 44.9291 46.7629
2027-03-08 45.7288 44.8143 46.6434
2027-03-09 45.6755 44.7620 46.5890
2027-03-10 45.7935 44.8776 46.7093
2027-03-11 45.6764 44.7629 46.5899
2027-03-12 45.7944 44.8785 46.7103
2027-03-13 45.9127 44.9944 46.8309
2027-03-14 45.9700 45.0506 46.8894
2027-03-15 46.0887 45.1670 47.0105
2027-03-16 46.0129 45.0926 46.9332
2027-03-17 45.8953 44.9774 46.8132
2027-03-18 45.8402 44.9234 46.7570
2027-03-19 45.9586 45.0394 46.8778
2027-03-20 46.0256 45.1051 46.9461
2027-03-21 46.1445 45.2216 47.0674
2027-03-22 46.2637 45.3384 47.1889
2027-03-23 46.1454 45.2225 47.0683
2027-03-24 46.2646 45.3393 47.1899
2027-03-25 46.1464 45.2234 47.0693
2027-03-26 46.0284 45.1078 46.9490
2027-03-27 45.9107 44.9925 46.8290
2027-03-28 45.7934 44.8775 46.7092
2027-03-29 45.7702 44.8548 46.6856
2027-03-30 45.8885 44.9707 46.8062
2027-03-31 45.7712 44.8557 46.6866
2027 April
2027-04-01 45.6542 44.7411 46.5673
2027-04-02 45.7721 44.8567 46.6875
2027-04-03 45.8903 44.9725 46.8081
2027-04-04 45.7730 44.8576 46.6885
2027-04-05 45.8913 44.9734 46.8091
2027-04-06 46.0098 45.0896 46.9300
2027-04-07 45.8922 44.9743 46.8100
2027-04-08 45.8884 44.9706 46.8062
2027-04-09 46.0069 45.0868 46.9271
2027-04-10 46.0414 45.1205 46.9622
2027-04-11 46.1603 45.2371 47.0835
2027-04-12 46.0423 45.1214 46.9631
2027-04-13 46.0790 45.1575 47.0006
2027-04-14 45.9613 45.0420 46.8805
2027-04-15 45.8438 44.9269 46.7607
2027-04-16 45.8951 44.9772 46.8130
2027-04-17 46.0136 45.0934 46.9339
2027-04-18 46.0162 45.0959 46.9365
2027-04-19 46.1143 45.1920 47.0366
2027-04-20 45.9964 45.0765 46.9164
2027-04-21 46.1152 45.1929 47.0375
2027-04-22 45.9974 45.0774 46.9173
2027-04-23 45.9755 45.0560 46.8950
2027-04-24 46.0943 45.1724 47.0162
2027-04-25 46.0824 45.1608 47.0041
2027-04-26 46.2015 45.2774 47.1255
2027-04-27 46.0942 45.1723 47.0161
2027-04-28 45.9764 45.0569 46.8959
2027-04-29 45.9322 45.0135 46.8508
2027-04-30 45.8196 44.9032 46.7360
2027 May
2027-05-01 45.7025 44.7884 46.6165
2027-05-02 45.7939 44.8780 46.7097
2027-05-03 45.6768 44.7633 46.5903
2027-05-04 45.7948 44.8789 46.7107
2027-05-05 45.6777 44.7642 46.5913
2027-05-06 45.7957 44.8798 46.7116
2027-05-07 45.7270 44.8125 46.6416
2027-05-08 45.7860 44.8703 46.7017
2027-05-09 45.6690 44.7556 46.5824
2027-05-10 45.5522 44.6412 46.4633
2027-05-11 45.4358 44.5271 46.3445
2027-05-12 45.3197 44.4133 46.2260
2027-05-13 45.4367 44.5280 46.3455
2027-05-14 45.3898 44.4820 46.2976
2027-05-15 45.3220 44.4156 46.2285
2027-05-16 45.2237 44.3192 46.1281
2027-05-17 45.1081 44.2059 46.0102
2027-05-18 44.9928 44.0929 45.8926
2027-05-19 45.1090 44.2068 46.0112
2027-05-20 45.2255 44.3210 46.1300
2027-05-21 45.3423 44.4355 46.2492
2027-05-22 45.3432 44.4363 46.2500
2027-05-23 45.2272 44.3227 46.1318
2027-05-24 45.1212 44.2188 46.0236
2027-05-25 45.0328 44.1322 45.9335
2027-05-26 45.1492 44.2462 46.0521
2027-05-27 45.2291 44.3245 46.1337
2027-05-28 45.1585 44.2553 46.0617
2027-05-29 45.0431 44.1422 45.9439
2027-05-30 45.0250 44.1245 45.9255
2027-05-31 45.1235 44.2210 46.0259
2027 June
2027-06-01 45.0081 44.1080 45.9083
2027-06-02 45.0004 44.1004 45.9004
2027-06-03 45.1167 44.2143 46.0190
2027-06-04 45.0013 44.1013 45.9014
2027-06-05 45.0410 44.1402 45.9418
2027-06-06 45.1573 44.2542 46.0605
2027-06-07 45.0419 44.1411 45.9428
2027-06-08 45.1583 44.2551 46.0614
2027-06-09 45.2749 44.3694 46.1804
2027-06-10 45.3215 44.4151 46.2279
2027-06-11 45.2541 44.3490 46.1592
2027-06-12 45.3710 44.4636 46.2784
2027-06-13 45.3634 44.4561 46.2707
2027-06-14 45.4806 44.5710 46.3902
2027-06-15 45.3643 44.4570 46.2716
2027-06-16 45.3259 44.4194 46.2324
2027-06-17 45.3709 44.4635 46.2783
2027-06-18 45.4881 44.5784 46.3979
2027-06-19 45.6056 44.6935 46.5177
2027-06-20 45.4890 44.5793 46.3988
2027-06-21 45.3728 44.4653 46.2802
2027-06-22 45.3003 44.3943 46.2063
2027-06-23 45.1845 44.2808 46.0882
2027-06-24 45.2447 44.3398 46.1496
2027-06-25 45.3072 44.4010 46.2133
2027-06-26 45.4242 44.5157 46.3327
2027-06-27 45.4624 44.5531 46.3716
2027-06-28 45.5798 44.6682 46.4914
2027-06-29 45.5484 44.6375 46.4594
2027-06-30 45.4320 44.5234 46.3406
2027 July
2027-07-01 45.4244 44.5159 46.3329
2027-07-02 45.3083 44.4021 46.2145
2027-07-03 45.4253 44.5168 46.3338
2027-07-04 45.5427 44.6318 46.4535
2027-07-05 45.4697 44.5603 46.3791
2027-07-06 45.3535 44.4464 46.2605
2027-07-07 45.4272 44.5187 46.3358
2027-07-08 45.5446 44.6337 46.4555
2027-07-09 45.4500 44.5410 46.3590
2027-07-10 45.3338 44.4271 46.2405
2027-07-11 45.4509 44.5419 46.3599
2027-07-12 45.3347 44.4280 46.2414
2027-07-13 45.4518 44.5428 46.3609
2027-07-14 45.4852 44.5755 46.3949
2027-07-15 45.3689 44.4615 46.2763
2027-07-16 45.4861 44.5764 46.3958
2027-07-17 45.5290 44.6184 46.4396
2027-07-18 45.6369 44.7241 46.5496
2027-07-19 45.6458 44.7328 46.5587
2027-07-20 45.6729 44.7594 46.5863
2027-07-21 45.6266 44.7141 46.5391
2027-07-22 45.6358 44.7230 46.5485
2027-07-23 45.7258 44.8113 46.6403
2027-07-24 45.6574 44.7442 46.5705
2027-07-25 45.7753 44.8598 46.6908
2027-07-26 45.6583 44.7451 46.5715
2027-07-27 45.7539 44.8388 46.6690
2027-07-28 45.8658 44.9485 46.7831
2027-07-29 45.7486 44.8336 46.6635
2027-07-30 45.7112 44.7969 46.6254
2027-07-31 45.7589 44.8438 46.6741
2027 August
2027-08-01 45.8771 44.9596 46.7947
2027-08-02 45.7599 44.8447 46.6751
2027-08-03 45.6429 44.7300 46.5558
2027-08-04 45.6713 44.7579 46.5848
2027-08-05 45.6274 44.7148 46.5399
2027-08-06 45.7452 44.8303 46.6601
2027-08-07 45.6283 44.7157 46.5409
2027-08-08 45.5117 44.6014 46.4219
2027-08-09 45.4696 44.5603 46.3790
2027-08-10 45.3534 44.4463 46.2605
2027-08-11 45.2799 44.3743 46.1855
2027-08-12 45.3812 44.4736 46.2888
2027-08-13 45.4984 44.5885 46.4084
2027-08-14 45.6160 44.7036 46.5283
2027-08-15 45.5742 44.6627 46.4857
2027-08-16 45.5753 44.6638 46.4868
2027-08-17 45.6930 44.7792 46.6069
2027-08-18 45.8111 44.8948 46.7273
2027-08-19 45.6940 44.7801 46.6078
2027-08-20 45.6075 44.6953 46.5196
2027-08-21 45.7084 44.7943 46.6226
2027-08-22 45.6872 44.7734 46.6009
2027-08-23 45.8052 44.8891 46.7213
2027-08-24 45.8266 44.9100 46.7431
2027-08-25 45.9450 45.0261 46.8638
2027-08-26 45.9222 45.0037 46.8406
2027-08-27 45.8275 44.9110 46.7441
2027-08-28 45.7868 44.8711 46.7025
2027-08-29 45.9051 44.9870 46.8232
2027-08-30 46.0237 45.1032 46.9441
2027-08-31 46.0770 45.1554 46.9985
2027 September
2027-09-01 45.9592 45.0400 46.8784
2027-09-02 46.0779 45.1563 46.9995
2027-09-03 46.1969 45.2730 47.1209
2027-09-04 46.3162 45.3899 47.2426
2027-09-05 46.4359 45.5072 47.3646
2027-09-06 46.3718 45.4443 47.2992
2027-09-07 46.3701 45.4427 47.2975
2027-09-08 46.3312 45.4046 47.2578
2027-09-09 46.4509 45.5218 47.3799
2027-09-10 46.5303 45.5997 47.4609
2027-09-11 46.4715 45.5421 47.4010
2027-09-12 46.5916 45.6597 47.5234
2027-09-13 46.6333 45.7007 47.5660
2027-09-14 46.5755 45.6440 47.5070
2027-09-15 46.4564 45.5273 47.3856
2027-09-16 46.3377 45.4109 47.2644
2027-09-17 46.2192 45.2949 47.1436
2027-09-18 46.3187 45.3924 47.2451
2027-09-19 46.4384 45.5096 47.3672
2027-09-20 46.5583 45.6272 47.4895
2027-09-21 46.5281 45.5975 47.4586
2027-09-22 46.4091 45.4809 47.3373
2027-09-23 46.4931 45.5632 47.4230
2027-09-24 46.6132 45.6809 47.5454
2027-09-25 46.5780 45.6464 47.5096
2027-09-26 46.4589 45.5298 47.3881
2027-09-27 46.3402 45.4134 47.2670
2027-09-28 46.2217 45.2973 47.1462
2027-09-29 46.2363 45.3116 47.1611
2027-09-30 46.3558 45.4287 47.2829
2027 October
2027-10-01 46.4153 45.4870 47.3436
2027-10-02 46.4896 45.5598 47.4194
2027-10-03 46.3941 45.4662 47.3219
2027-10-04 46.2755 45.3500 47.2010
2027-10-05 46.2290 45.3044 47.1536
2027-10-06 46.1184 45.1960 47.0408
2027-10-07 46.0440 45.1231 46.9649
2027-10-08 45.9929 45.0731 46.9128
2027-10-09 46.1118 45.1895 47.0340
2027-10-10 46.2309 45.3062 47.1555
2027-10-11 46.3503 45.4233 47.2773
2027-10-12 46.4385 45.5097 47.3672
2027-10-13 46.4186 45.4902 47.3469
2027-10-14 46.3120 45.3858 47.2383
2027-10-15 46.3710 45.4436 47.2984
2027-10-16 46.4908 45.5610 47.4206
2027-10-17 46.6109 45.6787 47.5431
2027-10-18 46.7313 45.7966 47.6659
2027-10-19 46.8081 45.8720 47.7443
2027-10-20 46.6885 45.7547 47.6222
2027-10-21 46.5691 45.6377 47.5005
2027-10-22 46.4501 45.5211 47.3791
2027-10-23 46.3314 45.4047 47.2580
2027-10-24 46.2129 45.2887 47.1372
2027-10-25 46.3094 45.3832 47.2356
2027-10-26 46.4290 45.5004 47.3576
2027-10-27 46.3103 45.3841 47.2365
2027-10-28 46.4299 45.5013 47.3585
2027-10-29 46.3112 45.3850 47.2375
2027-10-30 46.1929 45.2690 47.1167
2027-10-31 46.3122 45.3859 47.2384
2027 November
2027-11-01 46.3403 45.4135 47.2671
2027-11-02 46.2244 45.2999 47.1489
2027-11-03 46.2407 45.3159 47.1655
2027-11-04 46.1225 45.2001 47.0450
2027-11-05 46.1906 45.2668 47.1144
2027-11-06 46.2626 45.3373 47.1878
2027-11-07 46.3821 45.4544 47.3097
2027-11-08 46.2635 45.3382 47.1888
2027-11-09 46.1621 45.2389 47.0854
2027-11-10 46.0611 45.1399 46.9823
2027-11-11 46.1801 45.2565 47.1037
2027-11-12 46.2166 45.2923 47.1410
2027-11-13 46.0985 45.1765 47.0205
2027-11-14 45.9807 45.0611 46.9003
2027-11-15 46.0959 45.1740 47.0178
2027-11-16 46.1609 45.2376 47.0841
2027-11-17 46.2801 45.3545 47.2057
2027-11-18 46.3996 45.4717 47.3276
2027-11-19 46.4703 45.5409 47.3997
2027-11-20 46.5202 45.5898 47.4506
2027-11-21 46.5632 45.6319 47.4944
2027-11-22 46.5675 45.6361 47.4988
2027-11-23 46.6878 45.7540 47.6215
2027-11-24 46.8083 45.8722 47.7445
2027-11-25 46.8872 45.9495 47.8250
2027-11-26 46.7674 45.8320 47.7027
2027-11-27 46.6791 45.7456 47.6127
2027-11-28 46.5598 45.6286 47.4910
2027-11-29 46.4408 45.5120 47.3696
2027-11-30 46.5608 45.6296 47.4920
2027 December
2027-12-01 46.5137 45.5834 47.4439
2027-12-02 46.3948 45.4669 47.3227
2027-12-03 46.4025 45.4744 47.3305
2027-12-04 46.5223 45.5919 47.4528
2027-12-05 46.5483 45.6174 47.4793
2027-12-06 46.4293 45.5008 47.3579
2027-12-07 46.3107 45.3844 47.2369
2027-12-08 46.4303 45.5017 47.3589
2027-12-09 46.3116 45.3854 47.2378
2027-12-10 46.2684 45.3430 47.1938
2027-12-11 46.3879 45.4602 47.3157
2027-12-12 46.4019 45.4738 47.3299
2027-12-13 46.3577 45.4306 47.2849
2027-12-14 46.4701 45.5407 47.3995
2027-12-15 46.3514 45.4243 47.2784
2027-12-16 46.2329 45.3082 47.1575
2027-12-17 46.2605 45.3353 47.1857
2027-12-18 46.3008 45.3748 47.2268
2027-12-19 46.4204 45.4920 47.3488
2027-12-20 46.4966 45.5666 47.4265
2027-12-21 46.6167 45.6843 47.5490
2027-12-22 46.4975 45.5675 47.4274
2027-12-23 46.3786 45.4511 47.3062
2027-12-24 46.4029 45.4749 47.3310
2027-12-25 46.5228 45.5923 47.4532
2027-12-26 46.6117 45.6795 47.5440
2027-12-27 46.5683 45.6369 47.4996
2027-12-28 46.6886 45.7548 47.6223
2027-12-29 46.8092 45.8730 47.7454
2027-12-30 46.6895 45.7557 47.6233
2027-12-31 46.5702 45.6388 47.5016