Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: GBP/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 52.1113 51.0691 53.1535
2030-01-02 51.9781 50.9385 53.0176
2030-01-03 51.8452 50.8083 52.8821
2030-01-04 51.9674 50.9280 53.0067
2030-01-05 51.9752 50.9357 53.0147
2030-01-06 52.1095 51.0673 53.1517
2030-01-07 52.1043 51.0622 53.1464
2030-01-08 52.1785 51.1349 53.2220
2030-01-09 52.2874 51.2416 53.3331
2030-01-10 52.1961 51.1521 53.2400
2030-01-11 52.0626 51.0214 53.1039
2030-01-12 51.9295 50.8910 52.9681
2030-01-13 52.0637 51.0224 53.1050
2030-01-14 52.0687 51.0273 53.1100
2030-01-15 52.1858 51.1421 53.2295
2030-01-16 52.0524 51.0114 53.0935
2030-01-17 52.1797 51.1361 53.2233
2030-01-18 52.0463 51.0054 53.0872
2030-01-19 52.1807 51.1371 53.2244
2030-01-20 52.0474 51.0064 53.0883
2030-01-21 51.9143 50.8760 52.9526
2030-01-22 51.8263 50.7897 52.8628
2030-01-23 51.6938 50.6599 52.7277
2030-01-24 51.5617 50.5304 52.5929
2030-01-25 51.4299 50.4013 52.4585
2030-01-26 51.4151 50.3868 52.4435
2030-01-27 51.4474 50.4184 52.4763
2030-01-28 51.4560 50.4269 52.4851
2030-01-29 51.5533 50.5223 52.5844
2030-01-30 51.5077 50.4775 52.5379
2030-01-31 51.6161 50.5838 52.6484
2030 February
2030-02-01 51.7495 50.7145 52.7844
2030-02-02 51.8042 50.7681 52.8403
2030-02-03 51.9380 50.8992 52.9767
2030-02-04 51.9363 50.8976 52.9751
2030-02-05 52.0705 51.0291 53.1119
2030-02-06 52.1390 51.0963 53.1818
2030-02-07 52.0734 51.0319 53.1149
2030-02-08 52.0702 51.0288 53.1116
2030-02-09 52.2047 51.1606 53.2488
2030-02-10 52.0712 51.0298 53.1127
2030-02-11 52.2057 51.1616 53.2499
2030-02-12 52.0723 51.0308 53.1137
2030-02-13 51.9392 50.9004 52.9780
2030-02-14 52.0733 51.0319 53.1148
2030-02-15 52.0343 50.9936 53.0750
2030-02-16 51.9013 50.8633 52.9393
2030-02-17 51.9876 50.9478 53.0274
2030-02-18 52.0784 51.0369 53.1200
2030-02-19 52.2130 51.1687 53.2572
2030-02-20 52.0795 51.0379 53.1211
2030-02-21 52.2140 51.1697 53.2583
2030-02-22 52.3489 51.3019 53.3959
2030-02-23 52.4841 51.4344 53.5338
2030-02-24 52.6197 51.5673 53.6721
2030-02-25 52.4852 51.4355 53.5349
2030-02-26 52.6207 51.5683 53.6732
2030-02-27 52.5750 51.5235 53.6265
2030-02-28 52.7108 51.6566 53.7651
2030 March
2030-03-01 52.5761 51.5246 53.6276
2030-03-02 52.4417 51.3929 53.4905
2030-03-03 52.4748 51.4253 53.5243
2030-03-04 52.6104 51.5582 53.6626
2030-03-05 52.6963 51.6423 53.7502
2030-03-06 52.8324 51.7757 53.8890
2030-03-07 52.9688 51.9095 54.0282
2030-03-08 52.9175 51.8591 53.9758
2030-03-09 52.7822 51.7266 53.8378
2030-03-10 52.9185 51.8602 53.9769
2030-03-11 52.8526 51.7956 53.9097
2030-03-12 52.7175 51.6632 53.7719
2030-03-13 52.5828 51.5311 53.6344
2030-03-14 52.4484 51.3994 53.4973
2030-03-15 52.3143 51.2680 53.3606
2030-03-16 52.2898 51.2440 53.3356
2030-03-17 52.1693 51.1259 53.2127
2030-03-18 52.0359 50.9952 53.0767
2030-03-19 52.1704 51.1269 53.2138
2030-03-20 52.1588 51.1156 53.2019
2030-03-21 52.1350 51.0923 53.1777
2030-03-22 52.2697 51.2243 53.3151
2030-03-23 52.1361 51.0933 53.1788
2030-03-24 52.2707 51.2253 53.3161
2030-03-25 52.3468 51.2999 53.3937
2030-03-26 52.4138 51.3655 53.4620
2030-03-27 52.2798 51.2342 53.3254
2030-03-28 52.3506 51.3036 53.3976
2030-03-29 52.2168 51.1724 53.2611
2030-03-30 52.0833 51.0416 53.1250
2030-03-31 52.1488 51.1058 53.1918
2030 April
2030-04-01 52.1858 51.1421 53.2295
2030-04-02 52.0524 51.0114 53.0935
2030-04-03 51.9959 50.9560 53.0358
2030-04-04 52.0348 50.9941 53.0755
2030-04-05 51.9018 50.8638 52.9398
2030-04-06 51.8568 50.8197 52.8940
2030-04-07 51.9908 50.9510 53.0306
2030-04-08 52.1251 51.0826 53.1676
2030-04-09 51.9918 50.9520 53.0317
2030-04-10 51.8589 50.8218 52.8961
2030-04-11 51.9929 50.9530 53.0327
2030-04-12 52.0943 51.0524 53.1362
2030-04-13 51.9611 50.9219 53.0003
2030-04-14 51.8283 50.7917 52.8649
2030-04-15 51.8192 50.7828 52.8555
2030-04-16 51.6867 50.6530 52.7204
2030-04-17 51.8008 50.7648 52.8368
2030-04-18 51.9346 50.8959 52.9733
2030-04-19 51.9017 50.8637 52.9398
2030-04-20 51.7958 50.7599 52.8317
2030-04-21 51.8445 50.8077 52.8814
2030-04-22 51.9223 50.8838 52.9607
2030-04-23 52.0564 51.0153 53.0975
2030-04-24 52.1909 51.1471 53.2347
2030-04-25 52.0717 51.0302 53.1131
2030-04-26 52.2062 51.1620 53.2503
2030-04-27 52.3410 51.2942 53.3878
2030-04-28 52.4762 51.4267 53.5257
2030-04-29 52.4560 51.4069 53.5052
2030-04-30 52.3220 51.2755 53.3684
2030 May
2030-05-01 52.4214 51.3729 53.4698
2030-05-02 52.3460 51.2990 53.3929
2030-05-03 52.2122 51.1679 53.2564
2030-05-04 52.1149 51.0726 53.1572
2030-05-05 52.0237 50.9833 53.0642
2030-05-06 52.1581 51.1150 53.2013
2030-05-07 52.1257 51.0832 53.1682
2030-05-08 52.1477 51.1047 53.1906
2030-05-09 52.1666 51.1232 53.2099
2030-05-10 52.0332 50.9926 53.0739
2030-05-11 51.9641 50.9248 53.0033
2030-05-12 52.0751 51.0336 53.1166
2030-05-13 51.9420 50.9031 52.9808
2030-05-14 52.0761 51.0346 53.1177
2030-05-15 52.1521 51.1091 53.1952
2030-05-16 52.0420 51.0011 53.0828
2030-05-17 51.9734 50.9339 53.0129
2030-05-18 52.1077 51.0655 53.1498
2030-05-19 52.2423 51.1974 53.2871
2030-05-20 52.2402 51.1954 53.2850
2030-05-21 52.1067 51.0645 53.1488
2030-05-22 51.9735 50.9340 53.0129
2030-05-23 51.8406 50.8038 52.8774
2030-05-24 51.8280 50.7915 52.8646
2030-05-25 51.6955 50.6616 52.7294
2030-05-26 51.7630 50.7278 52.7983
2030-05-27 51.8747 50.8372 52.9122
2030-05-28 51.7421 50.7073 52.7769
2030-05-29 51.8306 50.7940 52.8672
2030-05-30 51.6981 50.6641 52.7321
2030-05-31 51.6330 50.6003 52.6656
2030 June
2030-06-01 51.7663 50.7310 52.8017
2030-06-02 51.7383 50.7035 52.7730
2030-06-03 51.6060 50.5739 52.6381
2030-06-04 51.6328 50.6001 52.6654
2030-06-05 51.7521 50.7171 52.7872
2030-06-06 51.8858 50.8481 52.9235
2030-06-07 52.0198 50.9794 53.0602
2030-06-08 51.8869 50.8491 52.9246
2030-06-09 52.0209 50.9805 53.0613
2030-06-10 52.1083 51.0661 53.1504
2030-06-11 52.0779 51.0364 53.1195
2030-06-12 51.9448 50.9059 52.9837
2030-06-13 52.0790 51.0374 53.1206
2030-06-14 52.1747 51.1312 53.2182
2030-06-15 52.0413 51.0005 53.0822
2030-06-16 52.1411 51.0983 53.1839
2030-06-17 52.2141 51.1698 53.2584
2030-06-18 52.0806 51.0390 53.1222
2030-06-19 52.2152 51.1709 53.2595
2030-06-20 52.0817 51.0401 53.1233
2030-06-21 52.2162 51.1719 53.2605
2030-06-22 52.3511 51.3041 53.3981
2030-06-23 52.2944 51.2485 53.3403
2030-06-24 52.1907 51.1469 53.2345
2030-06-25 52.0573 51.0162 53.0984
2030-06-26 51.9242 50.8857 52.9627
2030-06-27 51.7915 50.7557 52.8273
2030-06-28 51.9253 50.8868 52.9638
2030-06-29 52.0594 51.0182 53.1006
2030-06-30 51.9263 50.8878 52.9649
2030 July
2030-07-01 52.0605 51.0193 53.1017
2030-07-02 52.0535 51.0124 53.0945
2030-07-03 52.1033 51.0613 53.1454
2030-07-04 52.2379 51.1932 53.2827
2030-07-05 52.2988 51.2528 53.3448
2030-07-06 52.1651 51.1218 53.2084
2030-07-07 52.0318 50.9911 53.0724
2030-07-08 51.8988 50.8608 52.9368
2030-07-09 52.0328 50.9922 53.0735
2030-07-10 52.1672 51.1239 53.2106
2030-07-11 52.3020 51.2559 53.3480
2030-07-12 52.1683 51.1249 53.2117
2030-07-13 52.3030 51.2570 53.3491
2030-07-14 52.4381 51.3894 53.4869
2030-07-15 52.3041 51.2580 53.3502
2030-07-16 52.3285 51.2819 53.3751
2030-07-17 52.2007 51.1567 53.2447
2030-07-18 52.1615 51.1183 53.2048
2030-07-19 52.2963 51.2503 53.3422
2030-07-20 52.4313 51.3827 53.4800
2030-07-21 52.5668 51.5154 53.6181
2030-07-22 52.6338 51.5811 53.6864
2030-07-23 52.5988 51.5469 53.6508
2030-07-24 52.7347 51.6800 53.7894
2030-07-25 52.5999 51.5479 53.6519
2030-07-26 52.7358 51.6811 53.7905
2030-07-27 52.7110 51.6568 53.7653
2030-07-28 52.8472 51.7903 53.9041
2030-07-29 52.7121 51.6579 53.7664
2030-07-30 52.5774 51.5258 53.6289
2030-07-31 52.6965 51.6425 53.7504
2030 August
2030-08-01 52.5618 51.5105 53.6130
2030-08-02 52.5791 51.5275 53.6307
2030-08-03 52.4447 51.3958 53.4936
2030-08-04 52.3106 51.2644 53.3568
2030-08-05 52.1769 51.1334 53.2204
2030-08-06 52.0435 51.0027 53.0844
2030-08-07 52.1780 51.1344 53.2215
2030-08-08 52.0446 51.0037 53.0855
2030-08-09 51.9116 50.8733 52.9498
2030-08-10 51.9430 50.9041 52.9818
2030-08-11 51.8767 50.8392 52.9142
2030-08-12 51.8149 50.7786 52.8512
2030-08-13 51.6824 50.6488 52.7161
2030-08-14 51.5503 50.5193 52.5813
2030-08-15 51.6835 50.6498 52.7171
2030-08-16 51.8170 50.7806 52.8533
2030-08-17 51.6845 50.6508 52.7182
2030-08-18 51.5524 50.5214 52.5834
2030-08-19 51.6509 50.6179 52.6839
2030-08-20 51.7843 50.7486 52.8200
2030-08-21 51.6862 50.6525 52.7199
2030-08-22 51.6609 50.6276 52.6941
2030-08-23 51.6452 50.6123 52.6781
2030-08-24 51.5132 50.4829 52.5435
2030-08-25 51.6463 50.6133 52.6792
2030-08-26 51.6041 50.5720 52.6362
2030-08-27 51.4722 50.4428 52.5016
2030-08-28 51.3406 50.3138 52.3674
2030-08-29 51.4732 50.4438 52.5027
2030-08-30 51.6062 50.5741 52.6383
2030-08-31 51.4743 50.4448 52.5038
2030 September
2030-09-01 51.6072 50.5751 52.6394
2030-09-02 51.6464 50.6134 52.6793
2030-09-03 51.5143 50.4841 52.5446
2030-09-04 51.6474 50.6145 52.6804
2030-09-05 51.5154 50.4851 52.5457
2030-09-06 51.3837 50.3560 52.4114
2030-09-07 51.5164 50.4861 52.5468
2030-09-08 51.3848 50.3571 52.4124
2030-09-09 51.5175 50.4871 52.5478
2030-09-10 51.3858 50.3581 52.4135
2030-09-11 51.5185 50.4882 52.5489
2030-09-12 51.6516 50.6186 52.6846
2030-09-13 51.5196 50.4892 52.5500
2030-09-14 51.6526 50.6196 52.6857
2030-09-15 51.6195 50.5872 52.6519
2030-09-16 51.4876 50.4578 52.5174
2030-09-17 51.3560 50.3289 52.3831
2030-09-18 51.2961 50.2701 52.3220
2030-09-19 51.4286 50.4000 52.4571
2030-09-20 51.2971 50.2712 52.3230
2030-09-21 51.4296 50.4010 52.4582
2030-09-22 51.5625 50.5312 52.5937
2030-09-23 51.6268 50.5943 52.6594
2030-09-24 51.7602 50.7250 52.7954
2030-09-25 51.6750 50.6415 52.7085
2030-09-26 51.5429 50.5121 52.5738
2030-09-27 51.4811 50.4514 52.5107
2030-09-28 51.6140 50.5818 52.6463
2030-09-29 51.6893 50.6555 52.7230
2030-09-30 51.8228 50.7863 52.8592
2030 October
2030-10-01 51.9566 50.9175 52.9958
2030-10-02 51.8238 50.7874 52.8603
2030-10-03 51.9577 50.9185 52.9968
2030-10-04 51.8249 50.7884 52.8614
2030-10-05 51.6924 50.6586 52.7263
2030-10-06 51.5603 50.5291 52.5915
2030-10-07 51.4285 50.3999 52.4570
2030-10-08 51.4025 50.3744 52.4305
2030-10-09 51.5353 50.5046 52.5660
2030-10-10 51.4035 50.3755 52.4316
2030-10-11 51.2721 50.2467 52.2976
2030-10-12 51.4046 50.3765 52.4327
2030-10-13 51.5374 50.5066 52.5681
2030-10-14 51.4056 50.3775 52.4337
2030-10-15 51.5384 50.5076 52.5692
2030-10-16 51.6715 50.6381 52.7050
2030-10-17 51.5394 50.5087 52.5702
2030-10-18 51.5352 50.5045 52.5659
2030-10-19 51.6683 50.6349 52.7017
2030-10-20 51.7070 50.6728 52.7411
2030-10-21 51.8405 50.8037 52.8773
2030-10-22 51.7080 50.6739 52.7422
2030-10-23 51.7493 50.7143 52.7843
2030-10-24 51.6170 50.5847 52.6494
2030-10-25 51.4851 50.4554 52.5148
2030-10-26 51.5427 50.5119 52.5736
2030-10-27 51.6758 50.6423 52.7094
2030-10-28 51.6787 50.6451 52.7123
2030-10-29 51.7889 50.7531 52.8247
2030-10-30 51.6565 50.6234 52.6896
2030-10-31 51.7899 50.7541 52.8257
2030 November
2030-11-01 51.6575 50.6244 52.6907
2030-11-02 51.6330 50.6004 52.6657
2030-11-03 51.7664 50.7311 52.8017
2030-11-04 51.7531 50.7180 52.7882
2030-11-05 51.8868 50.8490 52.9245
2030-11-06 51.7663 50.7310 52.8016
2030-11-07 51.6340 50.6013 52.6667
2030-11-08 51.5844 50.5527 52.6160
2030-11-09 51.4579 50.4287 52.4871
2030-11-10 51.3264 50.2998 52.3529
2030-11-11 51.4290 50.4004 52.4576
2030-11-12 51.2976 50.2716 52.3235
2030-11-13 51.4301 50.4015 52.4587
2030-11-14 51.2986 50.2726 52.3246
2030-11-15 51.4311 50.4025 52.4597
2030-11-16 51.3540 50.3269 52.3811
2030-11-17 51.4202 50.3918 52.4486
2030-11-18 51.2888 50.2630 52.3145
2030-11-19 51.1577 50.1345 52.1808
2030-11-20 51.0269 50.0063 52.0474
2030-11-21 50.8965 49.8785 51.9144
2030-11-22 51.0279 50.0074 52.0485
2030-11-23 50.9753 49.9558 51.9948
2030-11-24 50.8991 49.8811 51.9171
2030-11-25 50.7887 49.7729 51.8044
2030-11-26 50.6588 49.6457 51.6720
2030-11-27 50.5293 49.5187 51.5399
2030-11-28 50.6599 49.6467 51.6731
2030-11-29 50.7907 49.7749 51.8065
2030-11-30 50.9219 49.9035 51.9403
2030 December
2030-12-01 50.9228 49.9044 51.9413
2030-12-02 50.7927 49.7768 51.8085
2030-12-03 50.6736 49.6601 51.6871
2030-12-04 50.5743 49.5628 51.5858
2030-12-05 50.7050 49.6909 51.7191
2030-12-06 50.7947 49.7789 51.8106
2030-12-07 50.7155 49.7012 51.7298
2030-12-08 50.5858 49.5741 51.5975
2030-12-09 50.5656 49.5543 51.5769
2030-12-10 50.6761 49.6626 51.6897
2030-12-11 50.5466 49.5357 51.5575
2030-12-12 50.5379 49.5272 51.5487
2030-12-13 50.6685 49.6551 51.6819
2030-12-14 50.5390 49.5282 51.5497
2030-12-15 50.5835 49.5718 51.5952
2030-12-16 50.7142 49.6999 51.7285
2030-12-17 50.5845 49.5728 51.5962
2030-12-18 50.7152 49.7009 51.7295
2030-12-19 50.8462 49.8293 51.8631
2030-12-20 50.8985 49.8805 51.9165
2030-12-21 50.8228 49.8064 51.8393
2030-12-22 50.9541 49.9350 51.9732
2030-12-23 50.9456 49.9267 51.9645
2030-12-24 51.0772 50.0556 52.0987
2030-12-25 50.9466 49.9277 51.9655
2030-12-26 50.9034 49.8854 51.9215
2030-12-27 50.9540 49.9350 51.9731
2030-12-28 51.0857 50.0639 52.1074
2030-12-29 51.2176 50.1933 52.2420
2030-12-30 51.0867 50.0650 52.1084
2030-12-31 50.9561 49.9370 51.9752