> Page 6: GBP/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 50.0673 49.0660 51.0687
2031-01-02 50.0459 49.0450 51.0468
2031-01-03 49.9310 48.9324 50.9296
2031-01-04 49.9946 48.9947 50.9945
2031-01-05 50.1239 49.1215 51.1264
2031-01-06 50.2536 49.2485 51.2587
2031-01-07 50.3836 49.3760 51.3913
2031-01-08 50.4665 49.4572 51.4758
2031-01-09 50.3367 49.3300 51.3434
2031-01-10 50.2072 49.2031 51.2114
2031-01-11 50.0781 49.0766 51.0797
2031-01-12 49.9493 48.9503 50.9483
2031-01-13 49.8209 48.8245 50.8173
2031-01-14 49.9248 48.9264 50.9233
2031-01-15 50.0540 49.0529 51.0551
2031-01-16 49.9253 48.9268 50.9238
2031-01-17 50.0545 49.0534 51.0555
2031-01-18 49.9257 48.9272 50.9242
2031-01-19 49.7973 48.8014 50.7933
2031-01-20 49.9262 48.9276 50.9247
2031-01-21 49.9565 48.9573 50.9556
2031-01-22 49.8315 48.8349 50.8282
2031-01-23 49.8491 48.8521 50.8461
2031-01-24 49.7209 48.7265 50.7153
2031-01-25 49.7943 48.7984 50.7902
2031-01-26 49.8719 48.8744 50.8693
2031-01-27 50.0009 49.0009 51.0009
2031-01-28 49.8723 48.8749 50.8698
2031-01-29 49.7630 48.7678 50.7583
2031-01-30 49.6542 48.6611 50.6472
2031-01-31 49.7826 48.7870 50.7783
2031 February
2031-02-01 49.8220 48.8256 50.8185
2031-02-02 49.6939 48.7000 50.6878
2031-02-03 49.5661 48.5748 50.5574
2031-02-04 49.6903 48.6965 50.6841
2031-02-05 49.7603 48.7651 50.7555
2031-02-06 49.8891 48.8913 50.8869
2031-02-07 50.0182 49.0178 51.0185
2031-02-08 50.0943 49.0924 51.0962
2031-02-09 50.1481 49.1452 51.1511
2031-02-10 50.1944 49.1905 51.1983
2031-02-11 50.1991 49.1951 51.2030
2031-02-12 50.3289 49.3224 51.3355
2031-02-13 50.4592 49.4500 51.4683
2031-02-14 50.5442 49.5333 51.5551
2031-02-15 50.4142 49.4059 51.4225
2031-02-16 50.3191 49.3127 51.3255
2031-02-17 50.1897 49.1859 51.1935
2031-02-18 50.0606 49.0594 51.0618
2031-02-19 50.1901 49.1863 51.1939
2031-02-20 50.1393 49.1365 51.1421
2031-02-21 50.0104 49.0102 51.0106
2031-02-22 50.0187 49.0183 51.0191
2031-02-23 50.1481 49.1451 51.1510
2031-02-24 50.1761 49.1726 51.1796
2031-02-25 50.0471 49.0461 51.0480
2031-02-26 49.9184 48.9200 50.9167
2031-02-27 50.0475 49.0466 51.0485
2031-02-28 49.9188 48.9204 50.9172
2031 March
2031-03-01 49.8723 48.8748 50.8697
2031-03-02 50.0013 49.0013 51.0013
2031-03-03 50.0163 49.0160 51.0167
2031-03-04 49.9687 48.9693 50.9681
2031-03-05 50.0899 49.0881 51.0917
2031-03-06 49.9611 48.9619 50.9603
2031-03-07 49.8326 48.8359 50.8292
2031-03-08 49.8624 48.8651 50.8596
2031-03-09 49.9058 48.9077 50.9039
2031-03-10 50.0349 49.0342 51.0356
2031-03-11 50.1170 49.1147 51.1194
2031-03-12 50.2467 49.2418 51.2516
2031-03-13 50.1175 49.1151 51.1198
2031-03-14 49.9886 48.9888 50.9883
2031-03-15 50.0147 49.0144 51.0150
2031-03-16 50.1441 49.1413 51.1470
2031-03-17 50.2400 49.2352 51.2448
2031-03-18 50.1932 49.1893 51.1970
2031-03-19 50.3230 49.3166 51.3295
2031-03-20 50.4532 49.4442 51.4623
2031-03-21 50.3235 49.3170 51.3300
2031-03-22 50.1941 49.1902 51.1979
2031-03-23 50.3239 49.3174 51.3304
2031-03-24 50.4541 49.4450 51.4632
2031-03-25 50.3244 49.3179 51.3309
2031-03-26 50.4546 49.4455 51.4637
2031-03-27 50.3340 49.3273 51.3406
2031-03-28 50.2045 49.2004 51.2086
2031-03-29 50.2004 49.1964 51.2045
2031-03-30 50.3303 49.3237 51.3369
2031-03-31 50.4605 49.4513 51.4698
2031 April
2031-04-01 50.4806 49.4710 51.4902
2031-04-02 50.3508 49.3438 51.3578
2031-04-03 50.4811 49.4714 51.4907
2031-04-04 50.3512 49.3442 51.3582
2031-04-05 50.2569 49.2517 51.2620
2031-04-06 50.3869 49.3792 51.3946
2031-04-07 50.2573 49.2522 51.2625
2031-04-08 50.1281 49.1255 51.1306
2031-04-09 49.9991 48.9992 50.9991
2031-04-10 50.1285 49.1259 51.1311
2031-04-11 50.1672 49.1638 51.1705
2031-04-12 50.0547 49.0537 51.0558
2031-04-13 49.9317 48.9331 50.9304
2031-04-14 50.0609 49.0597 51.0621
2031-04-15 49.9322 48.9335 50.9308
2031-04-16 49.8037 48.8077 50.7998
2031-04-17 49.9326 48.9339 50.9313
2031-04-18 50.0309 49.0303 51.0315
2031-04-19 50.1604 49.1571 51.1636
2031-04-20 50.2901 49.2843 51.2959
2031-04-21 50.1608 49.1576 51.1640
2031-04-22 50.2906 49.2848 51.2964
2031-04-23 50.3887 49.3810 51.3965
2031-04-24 50.2591 49.2540 51.2643
2031-04-25 50.2018 49.1977 51.2058
2031-04-26 50.3316 49.3250 51.3383
2031-04-27 50.4619 49.4526 51.4711
2031-04-28 50.5345 49.5238 51.5452
2031-04-29 50.4902 49.4804 51.5000
2031-04-30 50.5894 49.5776 51.6012
2031 May
2031-05-01 50.6244 49.6119 51.6369
2031-05-02 50.7554 49.7403 51.7705
2031-05-03 50.7380 49.7232 51.7528
2031-05-04 50.6075 49.5954 51.6197
2031-05-05 50.4774 49.4678 51.4869
2031-05-06 50.3475 49.3406 51.3545
2031-05-07 50.4778 49.4683 51.4874
2031-05-08 50.3846 49.3769 51.3923
2031-05-09 50.2604 49.2552 51.2656
2031-05-10 50.1919 49.1880 51.1957
2031-05-11 50.1738 49.1704 51.1773
2031-05-12 50.1714 49.1680 51.1749
2031-05-13 50.3013 49.2952 51.3073
2031-05-14 50.4290 49.4204 51.4375
2031-05-15 50.3830 49.3753 51.3906
2031-05-16 50.5058 49.4957 51.5160
2031-05-17 50.4034 49.3953 51.4114
2031-05-18 50.5068 49.4967 51.5170
2031-05-19 50.4213 49.4129 51.4298
2031-05-20 50.5518 49.5408 51.5628
2031-05-21 50.5084 49.4983 51.5186
2031-05-22 50.3785 49.3710 51.3861
2031-05-23 50.5089 49.4987 51.5191
2031-05-24 50.5571 49.5460 51.5683
2031-05-25 50.6026 49.5905 51.6146
2031-05-26 50.5154 49.5050 51.5257
2031-05-27 50.5445 49.5337 51.5554
2031-05-28 50.4146 49.4063 51.4228
2031-05-29 50.5040 49.4939 51.5140
2031-05-30 50.4842 49.4745 51.4939
2031-05-31 50.6148 49.6025 51.6271
2031 June
2031-06-01 50.4847 49.4750 51.4943
2031-06-02 50.6153 49.6030 51.6276
2031-06-03 50.6480 49.6350 51.6610
2031-06-04 50.5177 49.5074 51.5281
2031-06-05 50.6484 49.6355 51.6614
2031-06-06 50.5182 49.5078 51.5286
2031-06-07 50.5069 49.4967 51.5170
2031-06-08 50.6375 49.6248 51.6503
2031-06-09 50.7176 49.7032 51.7319
2031-06-10 50.7929 49.7770 51.8087
2031-06-11 50.9243 49.9058 51.9428
2031-06-12 50.9040 49.8860 51.9221
2031-06-13 50.7731 49.7577 51.7886
2031-06-14 50.9045 49.8864 51.9226
2031-06-15 50.8278 49.8112 51.8443
2031-06-16 50.9084 49.8903 51.9266
2031-06-17 50.8811 49.8634 51.8987
2031-06-18 50.9979 49.9779 52.0178
2031-06-19 50.8920 49.8741 51.9098
2031-06-20 50.9846 49.9649 52.0043
2031-06-21 51.1165 50.0942 52.1389
2031-06-22 51.1930 50.1692 52.2169
2031-06-23 51.1136 50.0914 52.1359
2031-06-24 51.2459 50.2210 52.2708
2031-06-25 51.1141 50.0918 52.1364
2031-06-26 51.0880 50.0662 52.1098
2031-06-27 50.9566 49.9375 51.9757
2031-06-28 50.8564 49.8393 51.8735
2031-06-29 50.9880 49.9682 52.0077
2031-06-30 50.8568 49.8397 51.8740
2031 July
2031-07-01 50.9884 49.9686 52.0082
2031-07-02 50.9534 49.9343 51.9725
2031-07-03 50.8232 49.8067 51.8397
2031-07-04 50.9547 49.9356 51.9738
2031-07-05 51.0865 50.0648 52.1083
2031-07-06 51.2187 50.1943 52.2431
2031-07-07 51.3512 50.3242 52.3782
2031-07-08 51.3287 50.3022 52.3553
2031-07-09 51.4615 50.4323 52.4908
2031-07-10 51.4171 50.3888 52.4454
2031-07-11 51.3194 50.2930 52.3458
2031-07-12 51.1874 50.1637 52.2112
2031-07-13 51.1363 50.1135 52.1590
2031-07-14 51.1994 50.1754 52.2234
2031-07-15 51.2318 50.2072 52.2564
2031-07-16 51.1616 50.1384 52.1849
2031-07-17 51.0301 50.0095 52.0507
2031-07-18 51.1475 50.1246 52.1705
2031-07-19 51.2757 50.2502 52.3013
2031-07-20 51.1439 50.1210 52.1667
2031-07-21 51.1500 50.1270 52.1730
2031-07-22 51.0184 49.9981 52.0388
2031-07-23 51.0615 50.0402 52.0827
2031-07-24 51.0789 50.0573 52.1005
2031-07-25 51.2111 50.1869 52.2353
2031-07-26 51.3436 50.3167 52.3704
2031-07-27 51.4335 50.4048 52.4621
2031-07-28 51.5665 50.5352 52.5979
2031-07-29 51.5943 50.5624 52.6261
2031-07-30 51.5754 50.5439 52.6069
2031-07-31 51.6163 50.5840 52.6486
2031 August
2031-08-01 51.6071 50.5750 52.6393
2031-08-02 51.7407 50.7058 52.7755
2031-08-03 51.7586 50.7234 52.7938
2031-08-04 51.6255 50.5930 52.6580
2031-08-05 51.7327 50.6980 52.7673
2031-08-06 51.5996 50.5676 52.6316
2031-08-07 51.7331 50.6985 52.7678
2031-08-08 51.6001 50.5681 52.6321
2031-08-09 51.6479 50.6149 52.6808
2031-08-10 51.7601 50.7249 52.7953
2031-08-11 51.7709 50.7354 52.8063
2031-08-12 51.6377 50.6050 52.6705
2031-08-13 51.7713 50.7359 52.8067
2031-08-14 51.6382 50.6054 52.6709
2031-08-15 51.7247 50.6902 52.7592
2031-08-16 51.5916 50.5598 52.6235
2031-08-17 51.5672 50.5358 52.5985
2031-08-18 51.5164 50.4861 52.5467
2031-08-19 51.6497 50.6167 52.6827
2031-08-20 51.6762 50.6427 52.7097
2031-08-21 51.6093 50.5771 52.6415
2031-08-22 51.4766 50.4470 52.5061
2031-08-23 51.5235 50.4930 52.5539
2031-08-24 51.6568 50.6236 52.6899
2031-08-25 51.6530 50.6199 52.6861
2031-08-26 51.7032 50.6692 52.7373
2031-08-27 51.5769 50.5453 52.6084
2031-08-28 51.5006 50.4706 52.5306
2031-08-29 51.6338 50.6011 52.6665
2031-08-30 51.5028 50.4727 52.5329
2031-08-31 51.6360 50.6033 52.6688
2031 September
2031-09-01 51.5448 50.5139 52.5757
2031-09-02 51.4123 50.3840 52.4405
2031-09-03 51.3772 50.3496 52.4047
2031-09-04 51.5101 50.4799 52.5403
2031-09-05 51.6408 50.6080 52.6736
2031-09-06 51.6726 50.6391 52.7060
2031-09-07 51.5397 50.5089 52.5705
2031-09-08 51.4605 50.4313 52.4898
2031-09-09 51.4490 50.4200 52.4780
2031-09-10 51.3167 50.2903 52.3430
2031-09-11 51.2227 50.1982 52.2472
2031-09-12 51.0910 50.0691 52.1128
2031-09-13 50.9596 49.9404 51.9788
2031-09-14 50.8285 49.8119 51.8451
2031-09-15 50.6978 49.6838 51.7117
2031-09-16 50.6112 49.5990 51.6234
2031-09-17 50.4810 49.4714 51.4907
2031-09-18 50.6117 49.5994 51.6239
2031-09-19 50.4815 49.4719 51.4911
2031-09-20 50.4397 49.4309 51.4484
2031-09-21 50.3099 49.3037 51.3161
2031-09-22 50.4401 49.4313 51.4489
2031-09-23 50.5000 49.4900 51.5100
2031-09-24 50.6025 49.5905 51.6146
2031-09-25 50.4724 49.4629 51.4818
2031-09-26 50.3426 49.3357 51.3494
2031-09-27 50.2383 49.2335 51.2430
2031-09-28 50.3682 49.3609 51.3756
2031-09-29 50.4986 49.4886 51.5085
2031-09-30 50.3687 49.3613 51.3761
2031 October
2031-10-01 50.3120 49.3058 51.3182
2031-10-02 50.4422 49.4333 51.4510
2031-10-03 50.3975 49.3896 51.4055
2031-10-04 50.2679 49.2626 51.2733
2031-10-05 50.3881 49.3803 51.3958
2031-10-06 50.5184 49.5081 51.5288
2031-10-07 50.5408 49.5300 51.5516
2031-10-08 50.4108 49.4026 51.4190
2031-10-09 50.2812 49.2755 51.2868
2031-10-10 50.2766 49.2711 51.2821
2031-10-11 50.2988 49.2928 51.3048
2031-10-12 50.1694 49.1660 51.1728
2031-10-13 50.2440 49.2391 51.2489
2031-10-14 50.1148 49.1125 51.1171
2031-10-15 49.9859 48.9862 50.9856
2031-10-16 49.9859 48.9862 50.9856
2031-10-17 49.9020 48.9040 50.9001
2031-10-18 49.9464 48.9475 50.9453
2031-10-19 50.0756 49.0741 51.0771
2031-10-20 49.9937 48.9939 50.9936
2031-10-21 50.1231 49.1206 51.1256
2031-10-22 50.2528 49.2477 51.2578
2031-10-23 50.1754 49.1719 51.1789
2031-10-24 50.2446 49.2398 51.2495
2031-10-25 50.1154 49.1131 51.1177
2031-10-26 49.9865 48.9868 50.9863
2031-10-27 49.9715 48.9720 50.9709
2031-10-28 50.0298 49.0292 51.0304
2031-10-29 49.9012 48.9032 50.8992
2031-10-30 50.0303 49.0297 51.0309
2031-10-31 50.0303 49.0297 51.0309
2031 November
2031-11-01 50.1597 49.1565 51.1629
2031-11-02 50.2895 49.2837 51.2953