> Page 4: GBP/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 47.5763 46.6247 48.5278
2029-01-02 47.5459 46.5950 48.4968
2029-01-03 47.4533 46.5042 48.4023
2029-01-04 47.4867 46.5370 48.4364
2029-01-05 47.3763 46.4287 48.3238
2029-01-06 47.3470 46.4000 48.2939
2029-01-07 47.3312 46.3846 48.2778
2029-01-08 47.2095 46.2653 48.1536
2029-01-09 47.3316 46.3850 48.2782
2029-01-10 47.2099 46.2657 48.1541
2029-01-11 47.3320 46.3854 48.2787
2029-01-12 47.2704 46.3250 48.2158
2029-01-13 47.1488 46.2058 48.0918
2029-01-14 47.1036 46.1615 48.0457
2029-01-15 46.9825 46.0428 47.9221
2029-01-16 47.1040 46.1619 48.0461
2029-01-17 47.0699 46.1285 48.0113
2029-01-18 46.9489 46.0099 47.8878
2029-01-19 47.0259 46.0854 47.9664
2029-01-20 46.9543 46.0152 47.8934
2029-01-21 46.9318 45.9932 47.8705
2029-01-22 46.9396 46.0008 47.8784
2029-01-23 46.8189 45.8825 47.7553
2029-01-24 46.6985 45.7645 47.6325
2029-01-25 46.7783 45.8427 47.7138
2029-01-26 46.7669 45.8316 47.7022
2029-01-27 46.7429 45.8080 47.6777
2029-01-28 46.7803 45.8447 47.7159
2029-01-29 46.7803 45.8447 47.7159
2029-01-30 46.8938 45.9559 47.8316
2029-01-31 47.0151 46.0748 47.9554
2029 February
2029-02-01 47.1121 46.1698 48.0543
2029-02-02 47.1213 46.1789 48.0637
2029-02-03 47.0001 46.0601 47.9401
2029-02-04 46.8792 45.9416 47.8168
2029-02-05 47.0005 46.0605 47.9405
2029-02-06 46.8796 45.9420 47.8172
2029-02-07 47.0009 46.0609 47.9410
2029-02-08 47.1225 46.1801 48.0650
2029-02-09 47.2445 46.2996 48.1893
2029-02-10 47.1229 46.1805 48.0654
2029-02-11 47.2449 46.3000 48.1898
2029-02-12 47.3453 46.3984 48.2922
2029-02-13 47.3749 46.4274 48.3223
2029-02-14 47.4974 46.5475 48.4474
2029-02-15 47.6203 46.6679 48.5727
2029-02-16 47.6500 46.6970 48.6030
2029-02-17 47.5274 46.5769 48.4780
2029-02-18 47.4917 46.5418 48.4415
2029-02-19 47.6145 46.6623 48.5668
2029-02-20 47.4921 46.5423 48.4419
2029-02-21 47.6150 46.6627 48.5673
2029-02-22 47.4925 46.5427 48.4424
2029-02-23 47.6154 46.6631 48.5677
2029-02-24 47.5193 46.5689 48.4697
2029-02-25 47.5253 46.5748 48.4758
2029-02-26 47.5253 46.5748 48.4758
2029-02-27 47.4311 46.4824 48.3797
2029-02-28 47.3091 46.3629 48.2552
2029 March
2029-03-01 47.2901 46.3443 48.2359
2029-03-02 47.4124 46.4642 48.3607
2029-03-03 47.5157 46.5654 48.4660
2029-03-04 47.6387 46.6859 48.5914
2029-03-05 47.5161 46.5658 48.4665
2029-03-06 47.6391 46.6863 48.5919
2029-03-07 47.5166 46.5662 48.4669
2029-03-08 47.6395 46.6867 48.5923
2029-03-09 47.5689 46.6175 48.5202
2029-03-10 47.4465 46.4976 48.3955
2029-03-11 47.3245 46.3780 48.2710
2029-03-12 47.3245 46.3780 48.2710
2029-03-13 47.3443 46.3974 48.2912
2029-03-14 47.3577 46.4105 48.3048
2029-03-15 47.2359 46.2912 48.1806
2029-03-16 47.1435 46.2007 48.0864
2029-03-17 47.0223 46.0819 47.9627
2029-03-18 46.9670 46.0276 47.9063
2029-03-19 47.0832 46.1416 48.0249
2029-03-20 47.0319 46.0912 47.9725
2029-03-21 46.9630 46.0237 47.9022
2029-03-22 47.0845 46.1428 48.0261
2029-03-23 47.0849 46.1432 48.0266
2029-03-24 46.9932 46.0534 47.9331
2029-03-25 47.1148 46.1725 48.0571
2029-03-26 47.2367 46.2920 48.1814
2029-03-27 47.2468 46.3018 48.1917
2029-03-28 47.2403 46.2955 48.1852
2029-03-29 47.3626 46.4153 48.3098
2029-03-30 47.4805 46.5309 48.4301
2029-03-31 47.6034 46.6513 48.5554
2029 April
2029-04-01 47.7265 46.7720 48.6811
2029-04-02 47.8500 46.8930 48.8070
2029-04-03 47.7358 46.7811 48.6905
2029-04-04 47.7686 46.8132 48.7240
2029-04-05 47.6458 46.6928 48.5987
2029-04-06 47.7690 46.8136 48.7244
2029-04-07 47.8249 46.8684 48.7814
2029-04-08 47.8555 46.8984 48.8126
2029-04-09 47.7628 46.8075 48.7180
2029-04-10 47.8864 46.9286 48.8441
2029-04-11 47.9366 46.9778 48.8953
2029-04-12 48.0606 47.0994 49.0218
2029-04-13 48.0070 47.0469 48.9672
2029-04-14 48.0810 47.1194 49.0427
2029-04-15 47.9574 46.9982 48.9165
2029-04-16 48.0583 47.0971 49.0194
2029-04-17 48.1826 47.2190 49.1463
2029-04-18 48.3073 47.3411 49.2734
2029-04-19 48.1830 47.2194 49.1467
2029-04-20 48.3077 47.3415 49.2739
2029-04-21 48.1835 47.2198 49.1471
2029-04-22 48.0595 47.0984 49.0207
2029-04-23 48.1839 47.2202 49.1476
2029-04-24 48.2984 47.3324 49.2643
2029-04-25 48.3401 47.3733 49.3069
2029-04-26 48.3843 47.4166 49.3520
2029-04-27 48.4577 47.4886 49.4269
2029-04-28 48.5677 47.5963 49.5391
2029-04-29 48.6889 47.7152 49.6627
2029-04-30 48.8149 47.8386 49.7912
2029 May
2029-05-01 48.6894 47.7156 49.6632
2029-05-02 48.5641 47.5929 49.5354
2029-05-03 48.5981 47.6262 49.5701
2029-05-04 48.6099 47.6377 49.5821
2029-05-05 48.7356 47.7609 49.7104
2029-05-06 48.7209 47.7465 49.6953
2029-05-07 48.5956 47.6237 49.5675
2029-05-08 48.4706 47.5012 49.4401
2029-05-09 48.5960 47.6241 49.5680
2029-05-10 48.7218 47.7473 49.6962
2029-05-11 48.6087 47.6365 49.5809
2029-05-12 48.6708 47.6974 49.6442
2029-05-13 48.5456 47.5747 49.5165
2029-05-14 48.6342 47.6615 49.6068
2029-05-15 48.7600 47.7848 49.7352
2029-05-16 48.6696 47.6962 49.6430
2029-05-17 48.7956 47.8196 49.7715
2029-05-18 48.6701 47.6967 49.6435
2029-05-19 48.5449 47.5740 49.5158
2029-05-20 48.6705 47.6971 49.6439
2029-05-21 48.6624 47.6891 49.6356
2029-05-22 48.6846 47.7109 49.6583
2029-05-23 48.7973 47.8213 49.7732
2029-05-24 48.9235 47.9451 49.9020
2029-05-25 49.0501 48.0691 50.0311
2029-05-26 49.1770 48.1935 50.1606
2029-05-27 49.0507 48.0696 50.0317
2029-05-28 49.1135 48.1313 50.0958
2029-05-29 49.2406 48.2558 50.2254
2029-05-30 49.3680 48.3806 50.3554
2029-05-31 49.3903 48.4025 50.3781
2029 June
2029-06-01 49.2633 48.2780 50.2485
2029-06-02 49.3907 48.4029 50.3785
2029-06-03 49.2637 48.2784 50.2490
2029-06-04 49.2744 48.2889 50.2599
2029-06-05 49.2427 48.2579 50.2276
2029-06-06 49.1161 48.1338 50.0984
2029-06-07 49.2432 48.2583 50.2280
2029-06-08 49.1165 48.1342 50.0989
2029-06-09 49.1721 48.1887 50.1556
2029-06-10 49.0457 48.0647 50.0266
2029-06-11 48.9479 47.9690 49.9269
2029-06-12 48.9777 47.9981 49.9572
2029-06-13 49.0306 48.0500 50.0113
2029-06-14 49.1285 48.1459 50.1110
2029-06-15 49.0621 48.0809 50.0434
2029-06-16 48.9359 47.9572 49.9147
2029-06-17 49.0626 48.0813 50.0438
2029-06-18 48.9364 47.9577 49.9151
2029-06-19 48.9790 47.9994 49.9586
2029-06-20 48.9489 47.9700 49.9279
2029-06-21 48.8366 47.8599 49.8134
2029-06-22 48.8525 47.8755 49.8296
2029-06-23 48.7269 47.7523 49.7014
2029-06-24 48.8529 47.8759 49.8300
2029-06-25 48.9793 47.9997 49.9589
2029-06-26 49.1061 48.1239 50.0882
2029-06-27 49.0521 48.0710 50.0331
2029-06-28 48.9259 47.9474 49.9044
2029-06-29 49.0232 48.0428 50.0037
2029-06-30 49.1501 48.1671 50.1331
2029 July
2029-07-01 49.0237 48.0432 50.0041
2029-07-02 48.8976 47.9196 49.8755
2029-07-03 49.0241 48.0436 50.0046
2029-07-04 49.0723 48.0909 50.0538
2029-07-05 49.1516 48.1686 50.1346
2029-07-06 49.2382 48.2534 50.2229
2029-07-07 49.3656 48.3783 50.3529
2029-07-08 49.4933 48.5034 50.4832
2029-07-09 49.6213 48.6289 50.6138
2029-07-10 49.4937 48.5039 50.4836
2029-07-11 49.5978 48.6059 50.5898
2029-07-12 49.6334 48.6407 50.6260
2029-07-13 49.5722 48.5807 50.5636
2029-07-14 49.4447 48.4558 50.4336
2029-07-15 49.3175 48.3312 50.3039
2029-07-16 49.4451 48.4562 50.4340
2029-07-17 49.5730 48.5816 50.5645
2029-07-18 49.6027 48.6106 50.5947
2029-07-19 49.7310 48.7364 50.7257
2029-07-20 49.8597 48.8625 50.8569
2029-07-21 49.7699 48.7745 50.7653
2029-07-22 49.8986 48.9007 50.8966
2029-07-23 49.7927 48.7968 50.7885
2029-07-24 49.7575 48.7624 50.7527
2029-07-25 49.8862 48.8885 50.8840
2029-07-26 49.9448 48.9459 50.9437
2029-07-27 50.0741 49.0726 51.0755
2029-07-28 50.0980 49.0961 51.1000
2029-07-29 50.1035 49.1014 51.1056
2029-07-30 50.0589 49.0577 51.0601
2029-07-31 49.9302 48.9316 50.9288
2029 August
2029-08-01 49.8018 48.8057 50.7978
2029-08-02 49.9306 48.9320 50.9292
2029-08-03 49.9728 48.9733 50.9722
2029-08-04 49.8443 48.8474 50.8412
2029-08-05 49.8002 48.8042 50.7962
2029-08-06 49.6721 48.6787 50.6655
2029-08-07 49.5810 48.5894 50.5726
2029-08-08 49.7093 48.7151 50.7035
2029-08-09 49.5814 48.5898 50.5731
2029-08-10 49.4876 48.4979 50.4774
2029-08-11 49.3604 48.3732 50.3476
2029-08-12 49.3095 48.3233 50.2957
2029-08-13 49.2265 48.2420 50.2111
2029-08-14 49.0999 48.1179 50.0819
2029-08-15 49.2270 48.2424 50.2115
2029-08-16 49.3543 48.3672 50.3414
2029-08-17 49.4457 48.4568 50.4346
2029-08-18 49.3929 48.4051 50.3808
2029-08-19 49.4603 48.4711 50.4495
2029-08-20 49.5382 48.5474 50.5290
2029-08-21 49.6664 48.6730 50.6597
2029-08-22 49.6909 48.6971 50.6848
2029-08-23 49.8195 48.8231 50.8159
2029-08-24 49.7775 48.7819 50.7730
2029-08-25 49.8265 48.8300 50.8231
2029-08-26 49.9555 48.9563 50.9546
2029-08-27 50.0511 49.0501 51.0522
2029-08-28 49.9224 48.9240 50.9209
2029-08-29 49.9790 48.9795 50.9786
2029-08-30 49.9235 48.9250 50.9219
2029-08-31 50.0526 49.0516 51.0537
2029 September
2029-09-01 49.9239 48.9254 50.9224
2029-09-02 50.0531 49.0520 51.0541
2029-09-03 49.9244 48.9259 50.9228
2029-09-04 49.7960 48.8000 50.7919
2029-09-05 49.6679 48.6745 50.6613
2029-09-06 49.7964 48.8005 50.7923
2029-09-07 49.9252 48.9267 50.9237
2029-09-08 50.0356 49.0349 51.0363
2029-09-09 49.9441 48.9452 50.9430
2029-09-10 50.0131 49.0129 51.0134
2029-09-11 50.1119 49.1097 51.1142
2029-09-12 49.9831 48.9834 50.9827
2029-09-13 49.8545 48.8574 50.8516
2029-09-14 49.9720 48.9725 50.9714
2029-09-15 49.9795 48.9799 50.9791
2029-09-16 50.1088 49.1067 51.1110
2029-09-17 50.1039 49.1018 51.1059
2029-09-18 50.1752 49.1717 51.1787
2029-09-19 50.2799 49.2743 51.2855
2029-09-20 50.1921 49.1882 51.1959
2029-09-21 50.0630 49.0617 51.0643
2029-09-22 49.9342 48.9356 50.9329
2029-09-23 50.0634 49.0622 51.0647
2029-09-24 50.0682 49.0669 51.0696
2029-09-25 50.1809 49.1773 51.1845
2029-09-26 50.0518 49.0508 51.0529
2029-09-27 50.1742 49.1707 51.1777
2029-09-28 50.0452 49.0443 51.0461
2029-09-29 50.1746 49.1711 51.1781
2029-09-30 50.0456 49.0447 51.0465
2029 October
2029-10-01 49.9169 48.9186 50.9152
2029-10-02 49.8322 48.8356 50.8289
2029-10-03 49.7041 48.7100 50.6982
2029-10-04 49.5762 48.5847 50.5678
2029-10-05 49.4487 48.4598 50.4377
2029-10-06 49.4346 48.4459 50.4233
2029-10-07 49.4656 48.4763 50.4549
2029-10-08 49.4739 48.4844 50.4634
2029-10-09 49.5675 48.5761 50.5588
2029-10-10 49.5236 48.5331 50.5141
2029-10-11 49.6278 48.6353 50.6204
2029-10-12 49.7562 48.7611 50.7514
2029-10-13 49.8089 48.8127 50.8050
2029-10-14 49.9377 48.9390 50.9365
2029-10-15 49.9361 48.9374 50.9349
2029-10-16 50.0653 49.0640 51.0666
2029-10-17 50.1312 49.1286 51.1339
2029-10-18 50.0681 49.0668 51.0695
2029-10-19 50.0650 49.0637 51.0663
2029-10-20 50.1946 49.1907 51.1985
2029-10-21 50.0655 49.0642 51.0668
2029-10-22 50.1950 49.1911 51.1989
2029-10-23 50.0659 49.0646 51.0672
2029-10-24 49.9372 48.9384 50.9359
2029-10-25 50.0664 49.0650 51.0677
2029-10-26 50.0288 49.0283 51.0294
2029-10-27 49.9002 48.9022 50.8982
2029-10-28 49.9831 48.9835 50.9828
2029-10-29 50.0705 49.0691 51.0719
2029-10-30 50.2000 49.1960 51.2040
2029-10-31 50.0709 49.0695 51.0723
2029 November
2029-11-01 50.2004 49.1964 51.2045
2029-11-02 50.3303 49.3237 51.3369