Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: GBP/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 46.6905 45.7567 47.6243
2028-01-02 46.8111 45.8748 47.7473
2028-01-03 46.6914 45.7576 47.6252
2028-01-04 46.8120 45.8758 47.7483
2028-01-05 46.7001 45.7661 47.6341
2028-01-06 46.5807 45.6491 47.5123
2028-01-07 46.5770 45.6454 47.5085
2028-01-08 46.6973 45.7633 47.6312
2028-01-09 46.8179 45.8815 47.7543
2028-01-10 46.8365 45.8998 47.7732
2028-01-11 46.7168 45.7825 47.6511
2028-01-12 46.8375 45.9007 47.7742
2028-01-13 46.7177 45.7834 47.6521
2028-01-14 46.6302 45.6976 47.5628
2028-01-15 46.7506 45.8156 47.6857
2028-01-16 46.6311 45.6985 47.5638
2028-01-17 46.5119 45.5817 47.4422
2028-01-18 46.3930 45.4652 47.3209
2028-01-19 46.5129 45.5826 47.4431
2028-01-20 46.5488 45.6178 47.4797
2028-01-21 46.4444 45.5156 47.3733
2028-01-22 46.3303 45.4037 47.2569
2028-01-23 46.4500 45.5210 47.3790
2028-01-24 46.3312 45.4046 47.2579
2028-01-25 46.2128 45.2885 47.1371
2028-01-26 46.3322 45.4055 47.2588
2028-01-27 46.4234 45.4949 47.3519
2028-01-28 46.5433 45.6124 47.4742
2028-01-29 46.6635 45.7303 47.5968
2028-01-30 46.5443 45.6134 47.4751
2028-01-31 46.6645 45.7312 47.5978
2028 February
2028-02-01 46.7556 45.8205 47.6907
2028-02-02 46.6360 45.7033 47.5688
2028-02-03 46.5828 45.6511 47.5144
2028-02-04 46.7031 45.7691 47.6372
2028-02-05 46.8238 45.8873 47.7602
2028-02-06 46.8911 45.9533 47.8290
2028-02-07 46.8501 45.9130 47.7871
2028-02-08 46.9421 46.0032 47.8809
2028-02-09 46.9746 46.0351 47.9141
2028-02-10 47.0959 46.1540 48.0379
2028-02-11 47.0798 46.1382 48.0214
2028-02-12 46.9595 46.0203 47.8986
2028-02-13 46.8394 45.9026 47.7762
2028-02-14 46.7197 45.7853 47.6541
2028-02-15 46.8404 45.9036 47.7772
2028-02-16 46.7539 45.8188 47.6890
2028-02-17 46.6387 45.7059 47.5714
2028-02-18 46.5750 45.6435 47.5065
2028-02-19 46.5583 45.6271 47.4895
2028-02-20 46.5561 45.6250 47.4872
2028-02-21 46.6763 45.7428 47.6099
2028-02-22 46.7948 45.8589 47.7307
2028-02-23 46.7522 45.8171 47.6872
2028-02-24 46.8662 45.9289 47.8035
2028-02-25 46.7711 45.8357 47.7065
2028-02-26 46.8671 45.9298 47.8044
2028-02-27 46.7878 45.8520 47.7235
2028-02-28 46.9086 45.9704 47.8468
2028-02-29 46.8684 45.9310 47.8058
2028 March
2028-03-01 46.7486 45.8136 47.6836
2028-03-02 46.8694 45.9320 47.8067
2028-03-03 46.9141 45.9758 47.8524
2028-03-04 46.9563 46.0171 47.8954
2028-03-05 46.8754 45.9378 47.8129
2028-03-06 46.9024 45.9644 47.8405
2028-03-07 46.7825 45.8469 47.7182
2028-03-08 46.8655 45.9282 47.8028
2028-03-09 46.8472 45.9102 47.7841
2028-03-10 46.9682 46.0288 47.9076
2028-03-11 46.8481 45.9112 47.7851
2028-03-12 46.9691 46.0298 47.9085
2028-03-13 46.9995 46.0595 47.9395
2028-03-14 46.8794 45.9418 47.8170
2028-03-15 47.0005 46.0605 47.9405
2028-03-16 46.8803 45.9427 47.8179
2028-03-17 46.8698 45.9324 47.8072
2028-03-18 46.9909 46.0511 47.9307
2028-03-19 47.0651 46.1238 48.0064
2028-03-20 47.1350 46.1923 48.0777
2028-03-21 47.2568 46.3116 48.2019
2028-03-22 47.2380 46.2932 48.1828
2028-03-23 47.1172 46.1749 48.0596
2028-03-24 47.2390 46.2942 48.1837
2028-03-25 47.1678 46.2244 48.1111
2028-03-26 47.2426 46.2978 48.1875
2028-03-27 47.2172 46.2729 48.1616
2028-03-28 47.3256 46.3791 48.2721
2028-03-29 47.2273 46.2828 48.1719
2028-03-30 47.3133 46.3671 48.2596
2028-03-31 47.4355 46.4868 48.3843
2028 April
2028-04-01 47.5065 46.5564 48.4567
2028-04-02 47.4328 46.4842 48.3815
2028-04-03 47.5554 46.6043 48.5065
2028-04-04 47.4338 46.4851 48.3825
2028-04-05 47.4096 46.4614 48.3578
2028-04-06 47.2884 46.3426 48.2342
2028-04-07 47.1954 46.2515 48.1393
2028-04-08 47.3173 46.3710 48.2637
2028-04-09 47.1964 46.2524 48.1403
2028-04-10 47.3183 46.3719 48.2646
2028-04-11 47.2858 46.3401 48.2315
2028-04-12 47.1650 46.2217 48.1083
2028-04-13 47.2868 46.3411 48.2325
2028-04-14 47.4089 46.4608 48.3571
2028-04-15 47.5314 46.5808 48.4820
2028-04-16 47.6542 46.7011 48.6073
2028-04-17 47.6333 46.6806 48.5860
2028-04-18 47.7563 46.8012 48.7115
2028-04-19 47.7151 46.7608 48.6694
2028-04-20 47.6244 46.6719 48.5769
2028-04-21 47.5027 46.5526 48.4527
2028-04-22 47.4552 46.5061 48.4043
2028-04-23 47.5138 46.5635 48.4641
2028-04-24 47.5439 46.5930 48.4948
2028-04-25 47.4788 46.5292 48.4283
2028-04-26 47.3574 46.4103 48.3046
2028-04-27 47.4664 46.5171 48.4157
2028-04-28 47.5854 46.6337 48.5371
2028-04-29 47.4638 46.5145 48.4130
2028-04-30 47.4695 46.5201 48.4188
2028 May
2028-05-01 47.3481 46.4011 48.2951
2028-05-02 47.3880 46.4403 48.3358
2028-05-03 47.4042 46.4562 48.3523
2028-05-04 47.5267 46.5762 48.4772
2028-05-05 47.6495 46.6965 48.6024
2028-05-06 47.7329 46.7782 48.6875
2028-05-07 47.8562 46.8990 48.8133
2028-05-08 47.8819 46.9243 48.8395
2028-05-09 47.8644 46.9071 48.8217
2028-05-10 47.9024 46.9443 48.8604
2028-05-11 47.8939 46.9360 48.8517
2028-05-12 48.0176 47.0572 48.9779
2028-05-13 48.0342 47.0735 48.9949
2028-05-14 47.9114 46.9532 48.8697
2028-05-15 48.0109 47.0507 48.9711
2028-05-16 47.8882 46.9304 48.8459
2028-05-17 48.0119 47.0516 48.9721
2028-05-18 47.8892 46.9314 48.8469
2028-05-19 47.9335 46.9748 48.8922
2028-05-20 48.0377 47.0769 48.9984
2028-05-21 48.0476 47.0867 49.0086
2028-05-22 47.9248 46.9663 48.8833
2028-05-23 48.0486 47.0877 49.0096
2028-05-24 47.9258 46.9673 48.8843
2028-05-25 48.0061 47.0460 48.9662
2028-05-26 47.8834 46.9257 48.8410
2028-05-27 47.8607 46.9035 48.8179
2028-05-28 47.8135 46.8573 48.7698
2028-05-29 47.9370 46.9783 48.8958
2028-05-30 47.9617 47.0024 48.9209
2028-05-31 47.8996 46.9416 48.8576
2028 June
2028-06-01 47.7771 46.8216 48.7327
2028-06-02 47.8206 46.8642 48.7771
2028-06-03 47.9442 46.9853 48.9030
2028-06-04 47.9407 46.9819 48.8995
2028-06-05 47.9873 47.0276 48.9471
2028-06-06 47.8700 46.9126 48.8274
2028-06-07 47.7992 46.8432 48.7552
2028-06-08 47.9227 46.9642 48.8811
2028-06-09 47.8011 46.8450 48.7571
2028-06-10 47.9245 46.9660 48.8830
2028-06-11 47.8399 46.8831 48.7967
2028-06-12 47.7176 46.7632 48.6719
2028-06-13 47.6850 46.7313 48.6387
2028-06-14 47.8082 46.8520 48.7644
2028-06-15 47.9295 46.9709 48.8881
2028-06-16 47.9590 46.9998 48.9182
2028-06-17 47.8364 46.8797 48.7931
2028-06-18 47.7629 46.8077 48.7182
2028-06-19 47.7522 46.7972 48.7073
2028-06-20 47.6302 46.6776 48.5828
2028-06-21 47.5429 46.5921 48.4938
2028-06-22 47.4214 46.4730 48.3698
2028-06-23 47.3002 46.3542 48.2462
2028-06-24 47.1793 46.2357 48.1229
2028-06-25 47.0587 46.1175 47.9999
2028-06-26 46.9783 46.0388 47.9179
2028-06-27 46.8582 45.9211 47.7954
2028-06-28 46.9793 46.0397 47.9189
2028-06-29 46.8592 45.9220 47.7964
2028-06-30 46.8204 45.8839 47.7568
2028 July
2028-07-01 46.7007 45.7667 47.6347
2028-07-02 46.8213 45.8849 47.7577
2028-07-03 46.8769 45.9394 47.8144
2028-07-04 46.9721 46.0326 47.9115
2028-07-05 46.8520 45.9150 47.7890
2028-07-06 46.7322 45.7976 47.6669
2028-07-07 46.6354 45.7027 47.5681
2028-07-08 46.7559 45.8208 47.6910
2028-07-09 46.8766 45.9391 47.8142
2028-07-10 46.7568 45.8217 47.6920
2028-07-11 46.7042 45.7701 47.6383
2028-07-12 46.8248 45.8883 47.7613
2028-07-13 46.7834 45.8477 47.7191
2028-07-14 46.6638 45.7305 47.5971
2028-07-15 46.7753 45.8398 47.7108
2028-07-16 46.8962 45.9582 47.8341
2028-07-17 46.9169 45.9786 47.8553
2028-07-18 46.7970 45.8611 47.7329
2028-07-19 46.6774 45.7438 47.6109
2028-07-20 46.6731 45.7397 47.6066
2028-07-21 46.6937 45.7599 47.6276
2028-07-22 46.5744 45.6429 47.5059
2028-07-23 46.6436 45.7107 47.5765
2028-07-24 46.5244 45.5939 47.4548
2028-07-25 46.4054 45.4773 47.3335
2028-07-26 46.4054 45.4773 47.3335
2028-07-27 46.3276 45.4011 47.2542
2028-07-28 46.3688 45.4414 47.2962
2028-07-29 46.4886 45.5588 47.4183
2028-07-30 46.4125 45.4843 47.3408
2028-07-31 46.5324 45.6018 47.4631
2028 August
2028-08-01 46.6526 45.7196 47.5857
2028-08-02 46.5808 45.6491 47.5124
2028-08-03 46.6451 45.7122 47.5780
2028-08-04 46.5258 45.5953 47.4564
2028-08-05 46.4069 45.4788 47.3351
2028-08-06 46.3929 45.4651 47.3208
2028-08-07 46.4471 45.5182 47.3761
2028-08-08 46.3284 45.4018 47.2550
2028-08-09 46.4481 45.5191 47.3770
2028-08-10 46.4481 45.5191 47.3770
2028-08-11 46.5680 45.6367 47.4994
2028-08-12 46.6883 45.7546 47.6221
2028-08-13 46.8089 45.8727 47.7451
2028-08-14 46.7240 45.7895 47.6585
2028-08-15 46.6046 45.6725 47.5367
2028-08-16 46.7249 45.7904 47.6594
2028-08-17 46.8456 45.9087 47.7826
2028-08-18 46.7259 45.7914 47.6604
2028-08-19 46.6065 45.6743 47.5386
2028-08-20 46.4873 45.5576 47.4171
2028-08-21 46.3685 45.4411 47.2959
2028-08-22 46.4883 45.5585 47.4180
2028-08-23 46.4166 45.4883 47.3449
2028-08-24 46.2979 45.3720 47.2239
2028-08-25 46.3969 45.4690 47.3249
2028-08-26 46.5168 45.5865 47.4471
2028-08-27 46.4336 45.5049 47.3622
2028-08-28 46.5164 45.5861 47.4467
2028-08-29 46.3975 45.4696 47.3255
2028-08-30 46.5174 45.5870 47.4477
2028-08-31 46.5345 45.6039 47.4652
2028 September
2028-09-01 46.4661 45.5367 47.3954
2028-09-02 46.5861 45.6544 47.5178
2028-09-03 46.7064 45.7723 47.6405
2028-09-04 46.5870 45.6553 47.5188
2028-09-05 46.6795 45.7459 47.6131
2028-09-06 46.8001 45.8641 47.7361
2028-09-07 46.7028 45.7687 47.6368
2028-09-08 46.6700 45.7366 47.6034
2028-09-09 46.7906 45.8548 47.7264
2028-09-10 46.6775 45.7440 47.6111
2028-09-11 46.6821 45.7485 47.6157
2028-09-12 46.8027 45.8666 47.7387
2028-09-13 46.6830 45.7494 47.6167
2028-09-14 46.8036 45.8676 47.7397
2028-09-15 46.8021 45.8660 47.7381
2028-09-16 46.9230 45.9845 47.8614
2028-09-17 47.0442 46.1033 47.9851
2028-09-18 47.0442 46.1033 47.9851
2028-09-19 47.1248 46.1823 48.0673
2028-09-20 47.1303 46.1877 48.0729
2028-09-21 47.1201 46.1777 48.0625
2028-09-22 47.2418 46.2969 48.1866
2028-09-23 47.2737 46.3282 48.2191
2028-09-24 47.3958 46.4479 48.3437
2028-09-25 47.3958 46.4479 48.3437
2028-09-26 47.2746 46.3291 48.2201
2028-09-27 47.3967 46.4488 48.3447
2028-09-28 47.4844 46.5347 48.4341
2028-09-29 47.4555 46.5064 48.4046
2028-09-30 47.4478 46.4988 48.3967
2028 October
2028-10-01 47.3265 46.3800 48.2730
2028-10-02 47.4187 46.4703 48.3671
2028-10-03 47.2975 46.3515 48.2434
2028-10-04 47.4196 46.4713 48.3680
2028-10-05 47.5421 46.5913 48.4930
2028-10-06 47.5350 46.5843 48.4857
2028-10-07 47.6577 46.7046 48.6109
2028-10-08 47.5359 46.5852 48.4866
2028-10-09 47.5562 46.6051 48.5073
2028-10-10 47.5366 46.5858 48.4873
2028-10-11 47.6593 46.7062 48.6125
2028-10-12 47.6479 46.6949 48.6009
2028-10-13 47.5261 46.5756 48.4766
2028-10-14 47.6489 46.6959 48.6018
2028-10-15 47.5271 46.5765 48.4776
2028-10-16 47.6498 46.6968 48.6028
2028-10-17 47.6904 46.7366 48.6442
2028-10-18 47.7608 46.8056 48.7160
2028-10-19 47.8665 46.9092 48.8238
2028-10-20 47.9901 47.0303 48.9499
2028-10-21 47.9669 47.0076 48.9262
2028-10-22 47.8443 46.8874 48.8012
2028-10-23 47.9679 47.0085 48.9272
2028-10-24 47.8453 46.8884 48.8022
2028-10-25 47.8391 46.8823 48.7959
2028-10-26 47.9627 47.0034 48.9219
2028-10-27 47.8401 46.8833 48.7969
2028-10-28 47.8532 46.8961 48.8102
2028-10-29 47.7779 46.8224 48.7335
2028-10-30 47.7942 46.8383 48.7501
2028-10-31 47.8675 46.9102 48.8249
2028 November
2028-11-01 47.9912 47.0314 48.9510
2028-11-02 48.1151 47.1528 49.0774
2028-11-03 48.2181 47.2537 49.1825
2028-11-04 48.2463 47.2814 49.2112
2028-11-05 48.1376 47.1748 49.1003
2028-11-06 48.2619 47.2967 49.2272
2028-11-07 48.2619 47.2967 49.2272
2028-11-08 48.3866 47.4188 49.3543
2028-11-09 48.2860 47.3203 49.2517
2028-11-10 48.2976 47.3317 49.2636
2028-11-11 48.2019 47.2379 49.1659
2028-11-12 48.0787 47.1171 49.0402
2028-11-13 47.9558 46.9967 48.9149
2028-11-14 47.9558 46.9967 48.9149
2028-11-15 47.9408 46.9820 48.8997
2028-11-16 47.8183 46.8619 48.7747
2028-11-17 47.8112 46.8549 48.7674
2028-11-18 47.7528 46.7978 48.7079
2028-11-19 47.8762 46.9186 48.8337
2028-11-20 47.9205 46.9621 48.8789
2028-11-21 47.9007 46.9426 48.8587
2028-11-22 47.9638 47.0045 48.9231
2028-11-23 48.0282 47.0677 48.9888
2028-11-24 48.1523 47.1892 49.1153
2028-11-25 48.1380 47.1752 49.1008
2028-11-26 48.0150 47.0547 48.9753
2028-11-27 48.1390 47.1762 49.1018
2028-11-28 48.1390 47.1762 49.1018
2028-11-29 48.1028 47.1408 49.0649
2028-11-30 48.1964 47.2325 49.1603
2028 December
2028-12-01 48.0732 47.1117 49.0347
2028-12-02 47.9503 46.9913 48.9093
2028-12-03 48.0742 47.1127 49.0357
2028-12-04 48.0578 47.0966 49.0190
2028-12-05 48.0578 47.0966 49.0190
2028-12-06 48.1593 47.1961 49.1225
2028-12-07 48.2837 47.3180 49.2494
2028-12-08 48.1603 47.1971 49.1235
2028-12-09 48.1935 47.2296 49.1574
2028-12-10 48.0703 47.1089 49.0317
2028-12-11 48.1945 47.2306 49.1584
2028-12-12 48.1945 47.2306 49.1584
2028-12-13 48.3038 47.3377 49.2699
2028-12-14 48.1803 47.2167 49.1440
2028-12-15 48.2935 47.3276 49.2593
2028-12-16 48.2840 47.3183 49.2497
2028-12-17 48.3601 47.3929 49.3273
2028-12-18 48.3329 47.3663 49.2996
2028-12-19 48.4578 47.4886 49.4269
2028-12-20 48.4636 47.4943 49.4329
2028-12-21 48.4232 47.4547 49.3917
2028-12-22 48.2994 47.3334 49.2654
2028-12-23 48.4180 47.4497 49.3864
2028-12-24 48.2955 47.3295 49.2614
2028-12-25 48.2484 47.2834 49.2134
2028-12-26 48.2484 47.2834 49.2134
2028-12-27 48.2929 47.3270 49.2588
2028-12-28 48.4176 47.4493 49.3860
2028-12-29 48.2939 47.3280 49.2598
2028-12-30 48.4186 47.4503 49.3870
2028-12-31 48.5437 47.5728 49.5146