Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: GBP/THB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 48.6255 47.6530 49.5980
2029-01-02 48.5012 47.5312 49.4713
2029-01-03 48.6265 47.6540 49.5990
2029-01-04 48.7207 47.7463 49.6951
2029-01-05 48.7341 47.7594 49.7088
2029-01-06 48.7515 47.7765 49.7265
2029-01-07 48.8774 47.8999 49.8550
2029-01-08 48.8302 47.8536 49.8068
2029-01-09 48.7054 47.7313 49.6795
2029-01-10 48.8312 47.8546 49.8078
2029-01-11 48.7815 47.8058 49.7571
2029-01-12 48.7531 47.7780 49.7282
2029-01-13 48.6285 47.6559 49.6010
2029-01-14 48.7541 47.7790 49.7292
2029-01-15 48.6447 47.6718 49.6176
2029-01-16 48.6447 47.6718 49.6176
2029-01-17 48.7704 47.7950 49.7458
2029-01-18 48.6619 47.6886 49.6351
2029-01-19 48.6626 47.6894 49.6359
2029-01-20 48.5642 47.5929 49.5354
2029-01-21 48.4400 47.4712 49.4088
2029-01-22 48.5270 47.5565 49.4976
2029-01-23 48.4030 47.4349 49.3710
2029-01-24 48.3514 47.3843 49.3184
2029-01-25 48.2529 47.2879 49.2180
2029-01-26 48.1518 47.1888 49.1148
2029-01-27 48.2529 47.2878 49.2179
2029-01-28 48.1295 47.1670 49.0921
2029-01-29 48.1295 47.1670 49.0921
2029-01-30 48.2031 47.2390 49.1671
2029-01-31 48.2049 47.2408 49.1690
2029 February
2029-02-01 48.2435 47.2786 49.2084
2029-02-02 48.3681 47.4007 49.3355
2029-02-03 48.2802 47.3145 49.2458
2029-02-04 48.4049 47.4368 49.3730
2029-02-05 48.4049 47.4368 49.3730
2029-02-06 48.2811 47.3155 49.2468
2029-02-07 48.1577 47.1946 49.1209
2029-02-08 48.1117 47.1495 49.0740
2029-02-09 48.2360 47.2713 49.2007
2029-02-10 48.1266 47.1640 49.0891
2029-02-11 48.0035 47.0435 48.9636
2029-02-12 48.1140 47.1517 49.0763
2029-02-13 48.0781 47.1165 49.0396
2029-02-14 47.9822 47.0226 48.9419
2029-02-15 48.0613 47.1000 49.0225
2029-02-16 48.1854 47.2217 49.1491
2029-02-17 48.3099 47.3437 49.2761
2029-02-18 48.1864 47.2227 49.1501
2029-02-19 48.2907 47.3249 49.2565
2029-02-20 48.3868 47.4191 49.3546
2029-02-21 48.4406 47.4718 49.4094
2029-02-22 48.5657 47.5944 49.5370
2029-02-23 48.6912 47.7173 49.6650
2029-02-24 48.7432 47.7684 49.7181
2029-02-25 48.8261 47.8495 49.8026
2029-02-26 48.8261 47.8495 49.8026
2029-02-27 48.7949 47.8190 49.7708
2029-02-28 48.6998 47.7258 49.6738
2029 March
2029-03-01 48.7341 47.7595 49.7088
2029-03-02 48.6208 47.6484 49.5932
2029-03-03 48.5907 47.6189 49.5626
2029-03-04 48.5745 47.6031 49.5460
2029-03-05 48.4504 47.4814 49.4194
2029-03-06 48.5755 47.6040 49.5470
2029-03-07 48.4514 47.4823 49.4204
2029-03-08 48.5765 47.6050 49.5480
2029-03-09 48.5133 47.5430 49.4835
2029-03-10 48.3893 47.4215 49.3570
2029-03-11 48.3429 47.3760 49.3097
2029-03-12 48.2193 47.2549 49.1837
2029-03-13 48.3438 47.3770 49.3107
2029-03-14 48.3088 47.3427 49.2750
2029-03-15 48.1854 47.2216 49.1491
2029-03-16 48.2644 47.2991 49.2297
2029-03-17 48.1909 47.2271 49.1547
2029-03-18 48.1679 47.2045 49.1312
2029-03-19 48.1759 47.2124 49.1394
2029-03-20 48.0527 47.0917 49.0138
2029-03-21 47.9299 46.9713 48.8885
2029-03-22 48.0118 47.0515 48.9720
2029-03-23 48.0001 47.0401 48.9601
2029-03-24 47.9754 47.0159 48.9349
2029-03-25 48.0139 47.0536 48.9741
2029-03-26 48.0139 47.0536 48.9741
2029-03-27 48.1303 47.1677 49.0929
2029-03-28 48.2546 47.2895 49.2197
2029-03-29 48.3542 47.3871 49.3213
2029-03-30 48.3636 47.3964 49.3309
2029-03-31 48.2400 47.2752 49.2048
2029 April
2029-04-01 48.1167 47.1544 49.0790
2029-04-02 48.2410 47.2762 49.2058
2029-04-03 48.1177 47.1553 49.0800
2029-04-04 48.2420 47.2771 49.2068
2029-04-05 48.3425 47.3756 49.3093
2029-04-06 48.4587 47.4895 49.4279
2029-04-07 48.5839 47.6122 49.5556
2029-04-08 48.5192 47.5488 49.4896
2029-04-09 48.6445 47.6716 49.6174
2029-04-10 48.5202 47.5498 49.4906
2029-04-11 48.6455 47.6726 49.6184
2029-04-12 48.5212 47.5507 49.4916
2029-04-13 48.3971 47.4292 49.3651
2029-04-14 48.4126 47.4444 49.3809
2029-04-15 48.4310 47.4624 49.3996
2029-04-16 48.5561 47.5850 49.5272
2029-04-17 48.6815 47.7079 49.6551
2029-04-18 48.5571 47.5859 49.5282
2029-04-19 48.6825 47.7088 49.6561
2029-04-20 48.5581 47.5869 49.5292
2029-04-21 48.6354 47.6627 49.6081
2029-04-22 48.7078 47.7336 49.6819
2029-04-23 48.7613 47.7860 49.7365
2029-04-24 48.8872 47.9095 49.8650
2029-04-25 48.8392 47.8624 49.8160
2029-04-26 48.7499 47.7749 49.7249
2029-04-27 48.6253 47.6528 49.5978
2029-04-28 48.6324 47.6598 49.6051
2029-04-29 48.5154 47.5451 49.4857
2029-04-30 48.3914 47.4236 49.3592
2029 May
2029-05-01 48.3153 47.3490 49.2816
2029-05-02 48.1923 47.2284 49.1561
2029-05-03 48.3167 47.3504 49.2831
2029-05-04 48.1932 47.2294 49.1571
2029-05-05 48.3177 47.3514 49.2841
2029-05-06 48.2142 47.2500 49.1785
2029-05-07 48.1575 47.1944 49.1207
2029-05-08 48.0888 47.1270 49.0505
2029-05-09 47.9658 47.0065 48.9251
2029-05-10 47.8432 46.8864 48.8001
2029-05-11 47.9668 47.0075 48.9261
2029-05-12 47.9948 47.0349 48.9547
2029-05-13 48.1187 47.1564 49.0811
2029-05-14 48.2430 47.2782 49.2079
2029-05-15 48.3032 47.3372 49.2693
2029-05-16 48.2964 47.3305 49.2624
2029-05-17 48.4212 47.4528 49.3896
2029-05-18 48.5142 47.5440 49.4845
2029-05-19 48.5794 47.6078 49.5510
2029-05-20 48.4552 47.4861 49.4243
2029-05-21 48.3314 47.3647 49.2980
2029-05-22 48.3696 47.4022 49.3370
2029-05-23 48.4945 47.5246 49.4644
2029-05-24 48.3706 47.4032 49.3380
2029-05-25 48.4955 47.5256 49.4654
2029-05-26 48.3715 47.4041 49.3390
2029-05-27 48.2479 47.2829 49.2129
2029-05-28 48.1246 47.1621 49.0871
2029-05-29 48.1445 47.1816 49.1073
2029-05-30 48.0214 47.0610 48.9818
2029-05-31 48.0726 47.1111 49.0340
2029 June
2029-06-01 48.1528 47.1897 49.1158
2029-06-02 48.2772 47.3116 49.2427
2029-06-03 48.4019 47.4338 49.3699
2029-06-04 48.2998 47.3338 49.2658
2029-06-05 48.1763 47.2128 49.1399
2029-06-06 48.3008 47.3348 49.2668
2029-06-07 48.3954 47.4275 49.3633
2029-06-08 48.5204 47.5500 49.4908
2029-06-09 48.4560 47.4869 49.4252
2029-06-10 48.5609 47.5897 49.5322
2029-06-11 48.4368 47.4681 49.4055
2029-06-12 48.4213 47.4529 49.3898
2029-06-13 48.5464 47.5755 49.5173
2029-06-14 48.6718 47.6984 49.6452
2029-06-15 48.6069 47.6348 49.5790
2029-06-16 48.4826 47.5130 49.4523
2029-06-17 48.6079 47.6357 49.5800
2029-06-18 48.5868 47.6151 49.5586
2029-06-19 48.6185 47.6461 49.5909
2029-06-20 48.5624 47.5911 49.5336
2029-06-21 48.6294 47.6568 49.6020
2029-06-22 48.7550 47.7799 49.7301
2029-06-23 48.6304 47.6578 49.6030
2029-06-24 48.6951 47.7212 49.6691
2029-06-25 48.5707 47.5993 49.5421
2029-06-26 48.6391 47.6664 49.6119
2029-06-27 48.6469 47.6740 49.6198
2029-06-28 48.6801 47.7065 49.6537
2029-06-29 48.8059 47.8297 49.7820
2029-06-30 48.7237 47.7493 49.6982
2029 July
2029-07-01 48.6922 47.7183 49.6660
2029-07-02 48.8180 47.8416 49.7943
2029-07-03 48.6932 47.7193 49.6670
2029-07-04 48.8189 47.8426 49.7953
2029-07-05 48.6942 47.7203 49.6680
2029-07-06 48.7280 47.7535 49.7026
2029-07-07 48.6801 47.7065 49.6537
2029-07-08 48.6382 47.6655 49.6110
2029-07-09 48.7639 47.7886 49.7391
2029-07-10 48.8898 47.9120 49.8676
2029-07-11 48.8182 47.8418 49.7945
2029-07-12 48.9443 47.9654 49.9232
2029-07-13 48.9448 47.9659 49.9237
2029-07-14 48.8494 47.8725 49.8264
2029-07-15 48.9756 47.9961 49.9551
2029-07-16 49.1021 48.1201 50.0842
2029-07-17 49.1126 48.1303 50.0948
2029-07-18 49.1059 48.1238 50.0880
2029-07-19 49.2328 48.2481 50.2174
2029-07-20 49.3554 48.3683 50.3425
2029-07-21 49.4829 48.4932 50.4725
2029-07-22 49.6107 48.6185 50.6029
2029-07-23 49.7388 48.7440 50.7336
2029-07-24 49.6201 48.6277 50.6125
2029-07-25 49.6542 48.6611 50.6473
2029-07-26 49.5273 48.5367 50.5178
2029-07-27 49.6552 48.6621 50.6483
2029-07-28 49.7133 48.7191 50.7076
2029-07-29 49.7451 48.7502 50.7400
2029-07-30 49.6487 48.6558 50.6417
2029-07-31 49.7770 48.7814 50.7725
2029 August
2029-08-01 49.8292 48.8326 50.8257
2029-08-02 49.9579 48.9587 50.9570
2029-08-03 49.9022 48.9042 50.9003
2029-08-04 49.9791 48.9795 50.9787
2029-08-05 49.8514 48.8543 50.8484
2029-08-06 49.9563 48.9571 50.9554
2029-08-07 50.0853 49.0836 51.0870
2029-08-08 50.2147 49.2104 51.2190
2029-08-09 50.0863 49.0846 51.0880
2029-08-10 50.2157 49.2114 51.2200
2029-08-11 50.0873 49.0856 51.0891
2029-08-12 49.9593 48.9601 50.9585
2029-08-13 50.0883 49.0866 51.0901
2029-08-14 50.2073 49.2032 51.2115
2029-08-15 50.2508 49.2457 51.2558
2029-08-16 50.2967 49.2907 51.3026
2029-08-17 50.3730 49.3655 51.3804
2029-08-18 50.4873 49.4776 51.4971
2029-08-19 50.6134 49.6011 51.6256
2029-08-20 50.7441 49.7292 51.7590
2029-08-21 50.6144 49.6021 51.6267
2029-08-22 50.4850 49.4753 51.4947
2029-08-23 50.5203 49.5099 51.5307
2029-08-24 50.5325 49.5219 51.5432
2029-08-25 50.6631 49.6498 51.6763
2029-08-26 50.6478 49.6348 51.6607
2029-08-27 50.5183 49.5079 51.5287
2029-08-28 50.3892 49.3814 51.3969
2029-08-29 50.5193 49.5089 51.5297
2029-08-30 50.6498 49.6368 51.6628
2029-08-31 50.5323 49.5216 51.5429
2029 September
2029-09-01 50.5968 49.5849 51.6088
2029-09-02 50.4675 49.4581 51.4768
2029-09-03 50.5595 49.5483 51.5707
2029-09-04 50.6901 49.6763 51.7039
2029-09-05 50.5962 49.5843 51.6081
2029-09-06 50.7269 49.7123 51.7414
2029-09-07 50.5972 49.5853 51.6092
2029-09-08 50.4679 49.4585 51.4772
2029-09-09 50.5982 49.5863 51.6102
2029-09-10 50.5898 49.5780 51.6016
2029-09-11 50.6129 49.6007 51.6252
2029-09-12 50.7301 49.7155 51.7447
2029-09-13 50.8611 49.8439 51.8783
2029-09-14 50.9925 49.9726 52.0123
2029-09-15 51.1242 50.1017 52.1467
2029-09-16 50.9935 49.9736 52.0134
2029-09-17 51.0589 50.0377 52.0801
2029-09-18 51.1908 50.1670 52.2146
2029-09-19 51.3230 50.2965 52.3495
2029-09-20 51.3462 50.3193 52.3731
2029-09-21 51.2149 50.1906 52.2392
2029-09-22 51.3472 50.3203 52.3742
2029-09-23 51.2160 50.1916 52.2403
2029-09-24 51.2271 50.2025 52.2516
2029-09-25 51.1942 50.1703 52.2180
2029-09-26 51.0633 50.0420 52.0846
2029-09-27 51.1952 50.1713 52.2191
2029-09-28 51.0643 50.0430 52.0856
2029-09-29 51.1221 50.0997 52.1446
2029-09-30 50.9914 49.9716 52.0113
2029 October
2029-10-01 50.8898 49.8720 51.9076
2029-10-02 50.9208 49.9023 51.9392
2029-10-03 50.9758 49.9563 51.9954
2029-10-04 51.0775 50.0560 52.0991
2029-10-05 51.0086 49.9884 52.0288
2029-10-06 50.8782 49.8606 51.8958
2029-10-07 51.0096 49.9894 52.0298
2029-10-08 50.8792 49.8616 51.8968
2029-10-09 50.9235 49.9051 51.9420
2029-10-10 50.8923 49.8744 51.9101
2029-10-11 50.7755 49.7600 51.7910
2029-10-12 50.7920 49.7762 51.8079
2029-10-13 50.6622 49.6489 51.6754
2029-10-14 50.7930 49.7772 51.8089
2029-10-15 50.9242 49.9058 51.9427
2029-10-16 51.0558 50.0347 52.0769
2029-10-17 50.9996 49.9797 52.0196
2029-10-18 50.8693 49.8519 51.8867
2029-10-19 50.9705 49.9511 51.9899
2029-10-20 51.1021 50.0801 52.1242
2029-10-21 50.9715 49.9521 51.9909
2029-10-22 50.8412 49.8244 51.8580
2029-10-23 50.9725 49.9531 51.9920
2029-10-24 51.0227 50.0022 52.0431
2029-10-25 51.1051 50.0830 52.1272
2029-10-26 51.1951 50.1712 52.2191
2029-10-27 51.3274 50.3008 52.3539
2029-10-28 51.4600 50.4308 52.4892
2029-10-29 51.5929 50.5610 52.6247
2029-10-30 51.4610 50.4318 52.4902
2029-10-31 51.5692 50.5379 52.6006
2029 November
2029-11-01 51.6062 50.5741 52.6383
2029-11-02 51.5426 50.5117 52.5734
2029-11-03 51.4108 50.3826 52.4390
2029-11-04 51.2794 50.2538 52.3050
2029-11-05 51.4119 50.3836 52.4401
2029-11-06 51.5447 50.5138 52.5756
2029-11-07 51.5755 50.5440 52.6070
2029-11-08 51.7087 50.6745 52.7429
2029-11-09 51.8423 50.8054 52.8791
2029-11-10 51.7489 50.7139 52.7838
2029-11-11 51.8825 50.8449 52.9202
2029-11-12 51.7724 50.7369 52.8078
2029-11-13 51.7358 50.7011 52.7705
2029-11-14 51.8694 50.8321 52.9068
2029-11-15 51.9304 50.8918 52.9690
2029-11-16 52.0645 51.0232 53.1058
2029-11-17 52.0894 51.0476 53.1312
2029-11-18 52.0951 51.0532 53.1370
2029-11-19 52.0488 51.0078 53.0897
2029-11-20 51.9157 50.8774 52.9540
2029-11-21 51.7830 50.7474 52.8187
2029-11-22 51.9168 50.8784 52.9551
2029-11-23 51.9606 50.9214 52.9998
2029-11-24 51.8278 50.7913 52.8644
2029-11-25 51.7820 50.7463 52.8176
2029-11-26 51.6496 50.6166 52.6826
2029-11-27 51.5549 50.5238 52.5860
2029-11-28 51.6880 50.6543 52.7218
2029-11-29 51.5559 50.5248 52.5870
2029-11-30 51.4584 50.4292 52.4876
2029 December
2029-12-01 51.3269 50.3003 52.3534
2029-12-02 51.2740 50.2485 52.2994
2029-12-03 51.1877 50.1639 52.2114
2029-12-04 51.0568 50.0357 52.0780
2029-12-05 51.1887 50.1649 52.2125
2029-12-06 51.3209 50.2945 52.3474
2029-12-07 51.4159 50.3876 52.4443
2029-12-08 51.3611 50.3339 52.3883
2029-12-09 51.4311 50.4025 52.4598
2029-12-10 51.5121 50.4819 52.5424
2029-12-11 51.6452 50.6123 52.6781
2029-12-12 51.6707 50.6373 52.7042
2029-12-13 51.8042 50.7681 52.8403
2029-12-14 51.7605 50.7253 52.7957
2029-12-15 51.8115 50.7753 52.8478
2029-12-16 51.9454 50.9065 52.9843
2029-12-17 52.0449 51.0040 53.0858
2029-12-18 51.9118 50.8736 52.9501
2029-12-19 51.9707 50.9313 53.0101
2029-12-20 51.9129 50.8747 52.9512
2029-12-21 52.0470 51.0061 53.0880
2029-12-22 51.9140 50.8757 52.9523
2029-12-23 52.0481 51.0071 53.0890
2029-12-24 51.9150 50.8767 52.9533
2029-12-25 51.7823 50.7467 52.8180
2029-12-26 51.6500 50.6170 52.6830
2029-12-27 51.7834 50.7477 52.8190
2029-12-28 51.9171 50.8788 52.9555
2029-12-29 52.0319 50.9913 53.0726
2029-12-30 51.9368 50.8980 52.9755
2029-12-31 52.0086 50.9684 53.0487