> Page 5: GBP/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 50.0368 49.0361 51.0375
2030-01-02 50.1663 49.1629 51.1696
2030-01-03 50.0517 49.0506 51.0527
2030-01-04 50.1812 49.1775 51.1848
2030-01-05 50.3110 49.3048 51.3172
2030-01-06 50.4412 49.4323 51.4500
2030-01-07 50.4218 49.4133 51.4302
2030-01-08 50.2921 49.2863 51.2979
2030-01-09 50.3877 49.3799 51.3954
2030-01-10 50.3152 49.3089 51.3215
2030-01-11 50.1858 49.1821 51.1895
2030-01-12 50.0923 49.0904 51.0941
2030-01-13 50.0047 49.0046 51.0048
2030-01-14 50.1340 49.1314 51.1367
2030-01-15 50.1029 49.1008 51.1049
2030-01-16 50.1240 49.1215 51.1265
2030-01-17 50.1422 49.1393 51.1450
2030-01-18 50.0132 49.0130 51.0135
2030-01-19 49.9467 48.9478 50.9457
2030-01-20 50.0534 49.0524 51.0545
2030-01-21 49.9247 48.9262 50.9232
2030-01-22 50.0539 49.0528 51.0550
2030-01-23 50.1269 49.1244 51.1294
2030-01-24 50.0210 49.0206 51.0215
2030-01-25 49.9552 48.9561 50.9543
2030-01-26 50.0844 49.0827 51.0861
2030-01-27 50.2140 49.2097 51.2183
2030-01-28 50.2120 49.2078 51.2162
2030-01-29 50.0829 49.0812 51.0845
2030-01-30 49.9541 48.9550 50.9531
2030-01-31 49.8256 48.8291 50.8221
2030 February
2030-02-01 49.8135 48.8172 50.8097
2030-02-02 49.6854 48.6917 50.6791
2030-02-03 49.7502 48.7552 50.7452
2030-02-04 49.8576 48.8604 50.8547
2030-02-05 49.7293 48.7347 50.7239
2030-02-06 49.8144 48.8181 50.8107
2030-02-07 49.6863 48.6925 50.6800
2030-02-08 49.6237 48.6312 50.6161
2030-02-09 49.7521 48.7570 50.7471
2030-02-10 49.7251 48.7306 50.7196
2030-02-11 49.5972 48.6053 50.5891
2030-02-12 49.6229 48.6305 50.6154
2030-02-13 49.7376 48.7429 50.7324
2030-02-14 49.8663 48.8690 50.8636
2030-02-15 49.9953 48.9954 50.9952
2030-02-16 49.8668 48.8694 50.8641
2030-02-17 49.9958 48.9959 50.9957
2030-02-18 50.0798 49.0782 51.0814
2030-02-19 50.0506 49.0496 51.0516
2030-02-20 49.9219 48.9235 50.9203
2030-02-21 50.0510 49.0500 51.0521
2030-02-22 50.1430 49.1402 51.1459
2030-02-23 50.0141 49.0138 51.0143
2030-02-24 50.1099 49.1077 51.1121
2030-02-25 50.1801 49.1765 51.1837
2030-02-26 50.0510 49.0500 51.0521
2030-02-27 50.1805 49.1769 51.1842
2030-02-28 50.0515 49.0505 51.0525
2030 March
2030-03-01 50.1810 49.1774 51.1846
2030-03-02 50.3108 49.3046 51.3170
2030-03-03 50.2563 49.2512 51.2615
2030-03-04 50.1567 49.1535 51.1598
2030-03-05 50.0277 49.0271 51.0282
2030-03-06 49.8990 48.9010 50.8970
2030-03-07 49.7707 48.7753 50.7661
2030-03-08 49.8995 48.9015 50.8974
2030-03-09 50.0286 49.0280 51.0291
2030-03-10 49.8999 48.9019 50.8979
2030-03-11 50.0290 49.0284 51.0296
2030-03-12 50.0223 49.0218 51.0227
2030-03-13 50.0702 49.0688 51.0716
2030-03-14 50.1997 49.1957 51.2037
2030-03-15 50.2583 49.2531 51.2634
2030-03-16 50.1290 49.1264 51.1316
2030-03-17 50.0001 49.0001 51.0001
2030-03-18 49.8715 48.8741 50.8689
2030-03-19 50.0005 49.0005 51.0005
2030-03-20 50.1299 49.1273 51.1325
2030-03-21 50.2596 49.2544 51.2648
2030-03-22 50.1303 49.1277 51.1329
2030-03-23 50.2600 49.2548 51.2652
2030-03-24 50.3901 49.3823 51.3979
2030-03-25 50.2605 49.2553 51.2657
2030-03-26 50.2839 49.2782 51.2896
2030-03-27 50.1611 49.1579 51.1643
2030-03-28 50.1235 49.1210 51.1259
2030-03-29 50.2531 49.2481 51.2582
2030-03-30 50.3832 49.3755 51.3908
2030-03-31 50.5135 49.5032 51.5238
2030 April
2030-04-01 50.5779 49.5663 51.5894
2030-04-02 50.5443 49.5334 51.5552
2030-04-03 50.6751 49.6616 51.6886
2030-04-04 50.5448 49.5339 51.5557
2030-04-05 50.6755 49.6620 51.6891
2030-04-06 50.6518 49.6387 51.6648
2030-04-07 50.7828 49.7672 51.7985
2030-04-08 50.6522 49.6392 51.6653
2030-04-09 50.5219 49.5115 51.5324
2030-04-10 50.6364 49.6237 51.6491
2030-04-11 50.5062 49.4960 51.5163
2030-04-12 50.5228 49.5123 51.5333
2030-04-13 50.3929 49.3850 51.4007
2030-04-14 50.2633 49.2580 51.2685
2030-04-15 50.1340 49.1313 51.1367
2030-04-16 50.0051 49.0050 51.0052
2030-04-17 50.1344 49.1317 51.1371
2030-04-18 50.0055 49.0054 51.0056
2030-04-19 49.8769 48.8794 50.8744
2030-04-20 49.9071 48.9089 50.9052
2030-04-21 49.8434 48.8465 50.8403
2030-04-22 49.7840 48.7883 50.7797
2030-04-23 49.6560 48.6628 50.6491
2030-04-24 49.5283 48.5377 50.5188
2030-04-25 49.6564 48.6633 50.6495
2030-04-26 49.7849 48.7892 50.7806
2030-04-27 49.6568 48.6637 50.6500
2030-04-28 49.5291 48.5385 50.5197
2030-04-29 49.6238 48.6313 50.6163
2030-04-30 49.7522 48.7571 50.7472
2030 May
2030-05-01 49.6579 48.6647 50.6511
2030-05-02 49.6335 48.6409 50.6262
2030-05-03 49.6185 48.6261 50.6109
2030-05-04 49.4909 48.5011 50.4807
2030-05-05 49.6189 48.6266 50.6113
2030-05-06 49.5784 48.5869 50.5700
2030-05-07 49.4509 48.4619 50.4400
2030-05-08 49.3238 48.3373 50.3102
2030-05-09 49.4514 48.4623 50.4404
2030-05-10 49.5793 48.5877 50.5709
2030-05-11 49.4518 48.4628 50.4408
2030-05-12 49.5798 48.5882 50.5713
2030-05-13 49.6173 48.6250 50.6097
2030-05-14 49.4897 48.4999 50.4795
2030-05-15 49.6178 48.6254 50.6101
2030-05-16 49.4902 48.5004 50.4800
2030-05-17 49.3629 48.3756 50.3501
2030-05-18 49.4906 48.5008 50.4804
2030-05-19 49.3633 48.3760 50.3506
2030-05-20 49.4910 48.5012 50.4809
2030-05-21 49.3637 48.3765 50.3510
2030-05-22 49.4915 48.5016 50.4813
2030-05-23 49.6195 48.6271 50.6119
2030-05-24 49.4919 48.5021 50.4817
2030-05-25 49.6199 48.6275 50.6123
2030-05-26 49.5882 48.5964 50.5799
2030-05-27 49.4606 48.4714 50.4498
2030-05-28 49.3334 48.3468 50.3201
2030-05-29 49.2759 48.2903 50.2614
2030-05-30 49.4033 48.4153 50.3914
2030-05-31 49.2763 48.2908 50.2618
2030 June
2030-06-01 49.4038 48.4157 50.3919
2030-06-02 49.5316 48.5410 50.5222
2030-06-03 49.5934 48.6016 50.5853
2030-06-04 49.7218 48.7273 50.7162
2030-06-05 49.6399 48.6471 50.6327
2030-06-06 49.5123 48.5220 50.5025
2030-06-07 49.4528 48.4638 50.4419
2030-06-08 49.5808 48.5892 50.5724
2030-06-09 49.6531 48.6600 50.6461
2030-06-10 49.7815 48.7859 50.7771
2030-06-11 49.9103 48.9121 50.9085
2030-06-12 49.7820 48.7863 50.7776
2030-06-13 49.9108 48.9125 50.9090
2030-06-14 49.7824 48.7867 50.7780
2030-06-15 49.6544 48.6613 50.6474
2030-06-16 49.5267 48.5361 50.5172
2030-06-17 49.3993 48.4113 50.3873
2030-06-18 49.3743 48.3868 50.3618
2030-06-19 49.5021 48.5120 50.4921
2030-06-20 49.3748 48.3873 50.3623
2030-06-21 49.2478 48.2628 50.2327
2030-06-22 49.3752 48.3877 50.3627
2030-06-23 49.5029 48.5129 50.4930
2030-06-24 49.3756 48.3881 50.3631
2030-06-25 49.5034 48.5133 50.4934
2030-06-26 49.6315 48.6388 50.6241
2030-06-27 49.5038 48.5137 50.4939
2030-06-28 49.4997 48.5097 50.4897
2030-06-29 49.6278 48.6352 50.6203
2030-06-30 49.6649 48.6716 50.6582
2030 July
2030-07-01 49.7934 48.7976 50.7893
2030-07-02 49.6654 48.6721 50.6587
2030-07-03 49.7050 48.7109 50.6991
2030-07-04 49.5772 48.5856 50.5687
2030-07-05 49.4497 48.4607 50.4387
2030-07-06 49.5050 48.5149 50.4951
2030-07-07 49.6331 48.6405 50.6258
2030-07-08 49.6359 48.6432 50.6286
2030-07-09 49.7417 48.7469 50.7365
2030-07-10 49.6138 48.6215 50.6060
2030-07-11 49.7421 48.7473 50.7370
2030-07-12 49.6142 48.6219 50.6065
2030-07-13 49.5907 48.5988 50.5825
2030-07-14 49.7190 48.7246 50.7133
2030-07-15 49.7062 48.7121 50.7003
2030-07-16 49.8348 48.8381 50.8315
2030-07-17 49.7191 48.7247 50.7135
2030-07-18 49.5912 48.5994 50.5830
2030-07-19 49.5435 48.5527 50.5344
2030-07-20 49.4221 48.4336 50.4105
2030-07-21 49.2950 48.3091 50.2809
2030-07-22 49.3936 48.4057 50.3814
2030-07-23 49.2665 48.2812 50.2519
2030-07-24 49.3940 48.4061 50.3819
2030-07-25 49.2670 48.2816 50.2523
2030-07-26 49.3944 48.4066 50.3823
2030-07-27 49.3204 48.3340 50.3068
2030-07-28 49.3840 48.3963 50.3716
2030-07-29 49.2570 48.2718 50.2421
2030-07-30 49.1303 48.1477 50.1129
2030-07-31 49.0039 48.0238 49.9840
2030 August
2030-08-01 48.8779 47.9003 49.8555
2030-08-02 49.0044 48.0243 49.9844
2030-08-03 48.9538 47.9747 49.9329
2030-08-04 48.8806 47.9030 49.8583
2030-08-05 48.7746 47.7991 49.7501
2030-08-06 48.6491 47.6762 49.6221
2030-08-07 48.5240 47.5535 49.4945
2030-08-08 48.6496 47.6766 49.6226
2030-08-09 48.7754 47.7999 49.7509
2030-08-10 48.9016 47.9236 49.8797
2030-08-11 48.9025 47.9245 49.8806
2030-08-12 48.7768 47.8012 49.7523
2030-08-13 48.6624 47.6892 49.6356
2030-08-14 48.5671 47.5957 49.5384
2030-08-15 48.6927 47.7189 49.6666
2030-08-16 48.7790 47.8034 49.7545
2030-08-17 48.7028 47.7288 49.6769
2030-08-18 48.5776 47.6060 49.5491
2030-08-19 48.5581 47.5870 49.5293
2030-08-20 48.6643 47.6910 49.6376
2030-08-21 48.5391 47.5683 49.5099
2030-08-22 48.5308 47.5602 49.5014
2030-08-23 48.6564 47.6833 49.6295
2030-08-24 48.5312 47.5606 49.5019
2030-08-25 48.5740 47.6025 49.5455
2030-08-26 48.6997 47.7257 49.6737
2030-08-27 48.5744 47.6030 49.5459
2030-08-28 48.7001 47.7261 49.6741
2030-08-29 48.8261 47.8496 49.8026
2030-08-30 48.8764 47.8988 49.8539
2030-08-31 48.8037 47.8276 49.7797
2030 September
2030-09-01 48.9299 47.9513 49.9085
2030-09-02 48.9218 47.9433 49.9002
2030-09-03 49.0483 48.0674 50.0293
2030-09-04 48.9222 47.9437 49.9006
2030-09-05 48.8807 47.9031 49.8584
2030-09-06 48.9293 47.9507 49.9079
2030-09-07 49.0559 48.0748 50.0370
2030-09-08 49.1828 48.1992 50.1665
2030-09-09 49.0563 48.0752 50.0375
2030-09-10 48.9302 47.9516 49.9088
2030-09-11 48.8521 47.8750 49.8291
2030-09-12 48.7264 47.7519 49.7010
2030-09-13 48.7913 47.8155 49.7671
2030-09-14 48.8587 47.8815 49.8358
2030-09-15 48.9851 48.0054 49.9648
2030-09-16 49.0262 48.0457 50.0068
2030-09-17 49.1531 48.1700 50.1361
2030-09-18 49.1193 48.1369 50.1016
2030-09-19 48.9929 48.0131 49.9728
2030-09-20 48.9847 48.0051 49.9644
2030-09-21 48.8588 47.8816 49.8359
2030-09-22 48.9852 48.0055 49.9649
2030-09-23 49.1119 48.1297 50.0942
2030-09-24 49.0332 48.0526 50.0139
2030-09-25 48.9071 47.9290 49.8853
2030-09-26 48.9867 48.0070 49.9664
2030-09-27 49.1134 48.1312 50.0957
2030-09-28 49.0114 48.0312 49.9916
2030-09-29 48.8854 47.9077 49.8631
2030-09-30 49.0118 48.0316 49.9921
2030 October
2030-10-01 48.8858 47.9081 49.8635
2030-10-02 49.0123 48.0320 49.9925
2030-10-03 49.0482 48.0673 50.0292
2030-10-04 48.9221 47.9437 49.9005
2030-10-05 49.0487 48.0677 50.0296
2030-10-06 49.0949 48.1130 50.0768
2030-10-07 49.2112 48.2270 50.1955
2030-10-08 49.2208 48.2364 50.2052
2030-10-09 49.2501 48.2651 50.2351
2030-10-10 49.2002 48.2162 50.1842
2030-10-11 49.2100 48.2258 50.1942
2030-10-12 49.3071 48.3210 50.2933
2030-10-13 49.2334 48.2487 50.2180
2030-10-14 49.3607 48.3735 50.3479
2030-10-15 49.2338 48.2491 50.2185
2030-10-16 49.3368 48.3501 50.3236
2030-10-17 49.4575 48.4684 50.4467
2030-10-18 49.3303 48.3437 50.3169
2030-10-19 49.2900 48.3042 50.2758
2030-10-20 49.3415 48.3547 50.3284
2030-10-21 49.4692 48.4798 50.4586
2030-10-22 49.3420 48.3551 50.3288
2030-10-23 49.2151 48.2308 50.1994
2030-10-24 49.2457 48.2608 50.2307
2030-10-25 49.1983 48.2143 50.1823
2030-10-26 49.3256 48.3391 50.3121
2030-10-27 49.1987 48.2148 50.1827
2030-10-28 49.0722 48.0908 50.0537
2030-10-29 49.0269 48.0464 50.0075
2030-10-30 48.9008 47.9228 49.8789
2030-10-31 48.8216 47.8452 49.7980
2030 November
2030-11-01 48.9308 47.9522 49.9094
2030-11-02 49.0574 48.0763 50.0386