> Page 2: GBP/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4,401.8209 4,313.7845 4,489.8574
2027-01-02 4,395.0420 4,307.1411 4,482.9428
2027-01-03 4,380.9207 4,293.3023 4,468.5391
2027-01-04 4,366.8448 4,279.5079 4,454.1817
2027-01-05 4,357.1379 4,269.9952 4,444.2807
2027-01-06 4,343.1385 4,256.2757 4,430.0012
2027-01-07 4,356.9998 4,269.8598 4,444.1398
2027-01-08 4,370.9054 4,283.4873 4,458.3235
2027-01-09 4,365.3023 4,277.9962 4,452.6083
2027-01-10 4,371.6498 4,284.2168 4,459.0827
2027-01-11 4,382.5376 4,294.8868 4,470.1884
2027-01-12 4,368.4565 4,281.0874 4,455.8257
2027-01-13 4,371.4342 4,284.0056 4,458.8629
2027-01-14 4,366.9936 4,279.6538 4,454.3335
2027-01-15 4,366.8085 4,279.4724 4,454.1447
2027-01-16 4,380.7454 4,293.1305 4,468.3603
2027-01-17 4,394.7268 4,306.8322 4,482.6213
2027-01-18 4,408.7528 4,320.5777 4,496.9278
2027-01-19 4,394.5875 4,306.6957 4,482.4792
2027-01-20 4,380.4677 4,292.8583 4,468.0770
2027-01-21 4,373.8781 4,286.4005 4,461.3556
2027-01-22 4,359.8248 4,272.6283 4,447.0213
2027-01-23 4,345.8167 4,258.9004 4,432.7330
2027-01-24 4,352.5063 4,265.4562 4,439.5565
2027-01-25 4,366.3976 4,279.0696 4,453.7255
2027-01-26 4,365.1729 4,277.8695 4,452.4764
2027-01-27 4,351.1476 4,264.1247 4,438.1706
2027-01-28 4,365.0345 4,277.7339 4,452.3352
2027-01-29 4,378.9658 4,291.3865 4,466.5451
2027-01-30 4,364.8962 4,277.5982 4,452.1941
2027-01-31 4,378.8269 4,291.2504 4,466.4035
2027 February
2027-02-01 4,373.9762 4,286.4967 4,461.4557
2027-02-02 4,359.9226 4,272.7242 4,447.1211
2027-02-03 4,373.8376 4,286.3608 4,461.3143
2027-02-04 4,359.7844 4,272.5887 4,446.9801
2027-02-05 4,373.6989 4,286.2249 4,461.1729
2027-02-06 4,387.6578 4,299.9046 4,475.4109
2027-02-07 4,401.6612 4,313.6280 4,489.6944
2027-02-08 4,405.7859 4,317.6702 4,493.9016
2027-02-09 4,395.1439 4,307.2410 4,483.0468
2027-02-10 4,381.0223 4,293.4019 4,468.6428
2027-02-11 4,394.2458 4,306.3609 4,482.1308
2027-02-12 4,408.2703 4,320.1049 4,496.4357
2027-02-13 4,422.3395 4,333.8927 4,510.7863
2027-02-14 4,408.7542 4,320.5792 4,496.9293
2027-02-15 4,394.5889 4,306.6972 4,482.4807
2027-02-16 4,389.7481 4,301.9531 4,477.5430
2027-02-17 4,375.6438 4,288.1309 4,463.1567
2027-02-18 4,389.6089 4,301.8167 4,477.4011
2027-02-19 4,397.8788 4,309.9213 4,485.8364
2027-02-20 4,383.7485 4,296.0735 4,471.4234
2027-02-21 4,397.7394 4,309.7846 4,485.6942
2027-02-22 4,383.6095 4,295.9373 4,471.2817
2027-02-23 4,369.5250 4,282.1345 4,456.9155
2027-02-24 4,355.4857 4,268.3760 4,442.5954
2027-02-25 4,367.3176 4,279.9712 4,454.6639
2027-02-26 4,353.2854 4,266.2197 4,440.3511
2027-02-27 4,354.1887 4,267.1050 4,441.2725
2027-02-28 4,353.9025 4,266.8244 4,440.9805
2027 March
2027-03-01 4,348.0146 4,261.0543 4,434.9749
2027-03-02 4,361.8915 4,274.6537 4,449.1293
2027-03-03 4,375.8127 4,288.2965 4,463.3290
2027-03-04 4,361.7532 4,274.5182 4,448.9883
2027-03-05 4,375.6740 4,288.1605 4,463.1875
2027-03-06 4,383.1519 4,295.4889 4,470.8150
2027-03-07 4,369.0689 4,281.6875 4,456.4503
2027-03-08 4,383.0130 4,295.3527 4,470.6732
2027-03-09 4,372.8588 4,285.4016 4,460.3160
2027-03-10 4,358.8088 4,271.6326 4,445.9850
2027-03-11 4,372.7202 4,285.2658 4,460.1746
2027-03-12 4,381.3318 4,293.7052 4,468.9585
2027-03-13 4,367.2546 4,279.9095 4,454.5997
2027-03-14 4,353.8334 4,266.7567 4,440.9100
2027-03-15 4,367.7288 4,280.3743 4,455.0834
2027-03-16 4,365.8670 4,278.5496 4,453.1843
2027-03-17 4,379.8008 4,292.2048 4,467.3969
2027-03-18 4,393.7792 4,305.9036 4,481.6548
2027-03-19 4,395.8118 4,307.8956 4,483.7281
2027-03-20 4,381.6881 4,294.0544 4,469.3219
2027-03-21 4,395.6725 4,307.7590 4,483.5859
2027-03-22 4,381.5492 4,293.9182 4,469.1802
2027-03-23 4,395.5331 4,307.6225 4,483.4438
2027-03-24 4,409.5617 4,321.3705 4,497.7529
2027-03-25 4,407.5783 4,319.4267 4,495.7298
2027-03-26 4,407.0403 4,318.8995 4,495.1811
2027-03-27 4,392.8805 4,305.0229 4,480.7381
2027-03-28 4,378.7662 4,291.1909 4,466.3415
2027-03-29 4,392.7412 4,304.8864 4,480.5961
2027-03-30 4,378.6274 4,291.0548 4,466.1999
2027-03-31 4,364.5589 4,277.2677 4,451.8501
2027 April
2027-04-01 4,355.4344 4,268.3258 4,442.5431
2027-04-02 4,369.1335 4,281.7508 4,456.5162
2027-04-03 4,383.0778 4,295.4162 4,470.7394
2027-04-04 4,368.9950 4,281.6151 4,456.3749
2027-04-05 4,367.9330 4,280.5743 4,455.2917
2027-04-06 4,381.8735 4,294.2360 4,469.5109
2027-04-07 4,367.7945 4,280.4386 4,455.1504
2027-04-08 4,361.7639 4,274.5286 4,448.9992
2027-04-09 4,347.7496 4,260.7946 4,434.7045
2027-04-10 4,361.6256 4,274.3931 4,448.8581
2027-04-11 4,375.5460 4,288.0350 4,463.0569
2027-04-12 4,380.4396 4,292.8308 4,468.0484
2027-04-13 4,384.7620 4,297.0668 4,472.4573
2027-04-14 4,370.6738 4,283.2603 4,458.0873
2027-04-15 4,384.6230 4,296.9306 4,472.3155
2027-04-16 4,396.5426 4,308.6117 4,484.4734
2027-04-17 4,388.0921 4,300.3303 4,475.8539
2027-04-18 4,373.9932 4,286.5133 4,461.4730
2027-04-19 4,380.2881 4,292.6824 4,467.8939
2027-04-20 4,366.2143 4,278.8900 4,453.5386
2027-04-21 4,354.6838 4,267.5902 4,441.7775
2027-04-22 4,340.6922 4,253.8784 4,427.5061
2027-04-23 4,354.5458 4,267.4549 4,441.6367
2027-04-24 4,368.4435 4,281.0747 4,455.8124
2027-04-25 4,379.1933 4,291.6095 4,466.7772
2027-04-26 4,393.1698 4,305.3064 4,481.0331
2027-04-27 4,379.0545 4,291.4734 4,466.6356
2027-04-28 4,393.0305 4,305.1699 4,480.8911
2027-04-29 4,405.9582 4,317.8390 4,494.0773
2027-04-30 4,420.0200 4,331.6196 4,508.4204
2027 May
2027-05-01 4,422.4449 4,333.9960 4,510.8938
2027-05-02 4,435.8385 4,347.1218 4,524.5553
2027-05-03 4,442.4688 4,353.6194 4,531.3182
2027-05-04 4,428.1951 4,339.6312 4,516.7590
2027-05-05 4,442.3279 4,353.4814 4,531.1745
2027-05-06 4,456.5059 4,367.3757 4,545.6360
2027-05-07 4,443.5095 4,354.6393 4,532.3797
2027-05-08 4,450.2083 4,361.2041 4,539.2124
2027-05-09 4,435.9098 4,347.1916 4,524.6280
2027-05-10 4,450.0672 4,361.0659 4,539.0685
2027-05-11 4,464.2698 4,374.9844 4,553.5552
2027-05-12 4,449.9261 4,360.9276 4,538.9246
2027-05-13 4,442.8435 4,353.9867 4,531.7004
2027-05-14 4,444.8786 4,355.9810 4,533.7762
2027-05-15 4,430.5972 4,341.9853 4,519.2092
2027-05-16 4,444.7377 4,355.8429 4,533.6324
2027-05-17 4,455.0089 4,365.9088 4,544.1091
2027-05-18 4,469.2273 4,379.8428 4,558.6119
2027-05-19 4,456.8683 4,367.7309 4,546.0057
2027-05-20 4,443.4535 4,354.5844 4,532.3226
2027-05-21 4,445.8645 4,356.9472 4,534.7818
2027-05-22 4,436.2795 4,347.5539 4,525.0051
2027-05-23 4,444.4323 4,355.5437 4,533.3210
2027-05-24 4,456.0515 4,366.9305 4,545.1725
2027-05-25 4,454.0258 4,364.9452 4,543.1063
2027-05-26 4,462.4589 4,373.2097 4,551.7081
2027-05-27 4,476.7010 4,387.1670 4,566.2351
2027-05-28 4,462.3174 4,373.0711 4,551.5638
2027-05-29 4,474.2032 4,384.7191 4,563.6872
2027-05-30 4,459.8276 4,370.6310 4,549.0241
2027-05-31 4,445.4981 4,356.5882 4,534.4081
2027 June
2027-06-01 4,459.6862 4,370.4924 4,548.8799
2027-06-02 4,473.9195 4,384.4411 4,563.3979
2027-06-03 4,473.9951 4,384.5152 4,563.4750
2027-06-04 4,488.2741 4,398.5086 4,578.0396
2027-06-05 4,480.2471 4,390.6422 4,569.8520
2027-06-06 4,465.8521 4,376.5350 4,555.1691
2027-06-07 4,451.5033 4,362.4733 4,540.5334
2027-06-08 4,448.1581 4,359.1949 4,537.1212
2027-06-09 4,451.1213 4,362.0989 4,540.1437
2027-06-10 4,448.6934 4,359.7195 4,537.6672
2027-06-11 4,435.4843 4,346.7746 4,524.1939
2027-06-12 4,435.2169 4,346.5125 4,523.9212
2027-06-13 4,420.9665 4,332.5472 4,509.3859
2027-06-14 4,427.1657 4,338.6224 4,515.7090
2027-06-15 4,425.8036 4,337.2875 4,514.3196
2027-06-16 4,411.5835 4,323.3518 4,499.8152
2027-06-17 4,397.4091 4,309.4609 4,485.3573
2027-06-18 4,411.4436 4,323.2148 4,499.6725
2027-06-19 4,415.2923 4,326.9865 4,503.5982
2027-06-20 4,429.3840 4,340.7963 4,517.9716
2027-06-21 4,443.5206 4,354.6501 4,532.3910
2027-06-22 4,429.2435 4,340.6587 4,517.8284
2027-06-23 4,432.9159 4,344.2576 4,521.5742
2027-06-24 4,418.6730 4,330.2995 4,507.0464
2027-06-25 4,432.6489 4,343.9959 4,521.3019
2027-06-26 4,436.1442 4,347.4213 4,524.8671
2027-06-27 4,436.3411 4,347.6142 4,525.0679
2027-06-28 4,450.4999 4,361.4899 4,539.5098
2027-06-29 4,436.2004 4,347.4764 4,524.9244
2027-06-30 4,450.3588 4,361.3516 4,539.3659
2027 July
2027-07-01 4,444.3458 4,355.4589 4,533.2327
2027-07-02 4,432.8678 4,344.2104 4,521.5251
2027-07-03 4,447.0155 4,358.0752 4,535.9558
2027-07-04 4,452.7701 4,363.7147 4,541.8255
2027-07-05 4,454.9862 4,365.8864 4,544.0859
2027-07-06 4,440.6723 4,351.8589 4,529.4858
2027-07-07 4,454.8449 4,365.7480 4,543.9418
2027-07-08 4,440.5315 4,351.7209 4,529.3422
2027-07-09 4,452.9758 4,363.9162 4,542.0353
2027-07-10 4,459.5535 4,370.3624 4,548.7446
2027-07-11 4,446.1111 4,357.1889 4,535.0334
2027-07-12 4,431.8258 4,343.1893 4,520.4623
2027-07-13 4,422.9164 4,334.4581 4,511.3747
2027-07-14 4,437.0324 4,348.2917 4,525.7730
2027-07-15 4,451.1934 4,362.1695 4,540.2172
2027-07-16 4,464.0023 4,374.7222 4,553.2823
2027-07-17 4,459.6224 4,370.4299 4,548.8148
2027-07-18 4,465.3757 4,376.0682 4,554.6833
2027-07-19 4,477.9139 4,388.3556 4,567.4721
2027-07-20 4,492.2053 4,402.3612 4,582.0495
2027-07-21 4,477.7719 4,388.2165 4,567.3274
2027-07-22 4,492.0629 4,402.2217 4,581.9042
2027-07-23 4,495.0912 4,405.1894 4,584.9930
2027-07-24 4,481.2327 4,391.6080 4,570.8573
2027-07-25 4,485.0300 4,395.3294 4,574.7306
2027-07-26 4,470.6196 4,381.2072 4,560.0320
2027-07-27 4,456.2555 4,367.1304 4,545.3806
2027-07-28 4,441.9376 4,353.0988 4,530.7763
2027-07-29 4,442.8926 4,354.0348 4,531.7505
2027-07-30 4,457.0723 4,367.9309 4,546.2138
2027-07-31 4,442.7518 4,353.8967 4,531.6068
2027 August
2027-08-01 4,449.4064 4,360.4183 4,538.3946
2027-08-02 4,435.1105 4,346.4083 4,523.8127
2027-08-03 4,449.2654 4,360.2801 4,538.2507
2027-08-04 4,434.9699 4,346.2705 4,523.6693
2027-08-05 4,426.6449 4,338.1120 4,515.1778
2027-08-06 4,412.4221 4,324.1737 4,500.6705
2027-08-07 4,413.0015 4,324.7414 4,501.2615
2027-08-08 4,427.0858 4,338.5441 4,515.6275
2027-08-09 4,426.5520 4,338.0210 4,515.0831
2027-08-10 4,440.6796 4,351.8660 4,529.4932
2027-08-11 4,454.8522 4,365.7552 4,543.9493
2027-08-12 4,469.0701 4,379.6887 4,558.4515
2027-08-13 4,454.7110 4,365.6168 4,543.8052
2027-08-14 4,468.9284 4,379.5499 4,558.3070
2027-08-15 4,483.1912 4,393.5274 4,572.8551
2027-08-16 4,490.5638 4,400.7525 4,580.3751
2027-08-17 4,476.1356 4,386.6129 4,565.6583
2027-08-18 4,483.1932 4,393.5293 4,572.8570
2027-08-19 4,483.6430 4,393.9702 4,573.3159
2027-08-20 4,469.2371 4,379.8524 4,558.6219
2027-08-21 4,470.9164 4,381.4981 4,560.3348
2027-08-22 4,456.5514 4,367.4204 4,545.6824
2027-08-23 4,469.9527 4,380.5537 4,559.3518
2027-08-24 4,478.1165 4,388.5541 4,567.6788
2027-08-25 4,492.4086 4,402.5604 4,582.2568
2027-08-26 4,505.7274 4,415.6129 4,595.8420
2027-08-27 4,491.6622 4,401.8290 4,581.4955
2027-08-28 4,481.0490 4,391.4280 4,570.6699
2027-08-29 4,466.6514 4,377.3183 4,555.9844
2027-08-30 4,452.3000 4,363.2540 4,541.3460
2027-08-31 4,447.1055 4,358.1634 4,536.0476
2027 September
2027-09-01 4,447.7934 4,358.8376 4,536.7493
2027-09-02 4,433.5027 4,344.8326 4,522.1728
2027-09-03 4,419.2579 4,330.8727 4,507.6430
2027-09-04 4,433.3411 4,344.6743 4,522.0079
2027-09-05 4,445.3447 4,356.4378 4,534.2516
2027-09-06 4,431.0618 4,342.4406 4,519.6830
2027-09-07 4,442.2729 4,353.4275 4,531.1184
2027-09-08 4,452.1457 4,363.1028 4,541.1886
2027-09-09 4,460.0931 4,370.8912 4,549.2950
2027-09-10 4,445.7628 4,356.8476 4,534.6781
2027-09-11 4,431.4786 4,342.8490 4,520.1082
2027-09-12 4,445.6219 4,356.7095 4,534.5343
2027-09-13 4,431.3381 4,342.7114 4,519.9649
2027-09-14 4,417.1003 4,328.7583 4,505.4423
2027-09-15 4,416.7449 4,328.4100 4,505.0798
2027-09-16 4,430.8412 4,342.2244 4,519.4580
2027-09-17 4,416.6049 4,328.2728 4,504.9370
2027-09-18 4,412.7542 4,324.4991 4,501.0092
2027-09-19 4,424.6635 4,336.1702 4,513.1567
2027-09-20 4,438.7850 4,350.0093 4,527.5607
2027-09-21 4,452.9516 4,363.8926 4,542.0106
2027-09-22 4,453.3327 4,364.2661 4,542.3994
2027-09-23 4,467.5458 4,378.1949 4,556.8967
2027-09-24 4,481.8042 4,392.1681 4,571.4402
2027-09-25 4,477.7624 4,388.2072 4,567.3177
2027-09-26 4,463.3754 4,374.1079 4,552.6429
2027-09-27 4,475.2266 4,385.7220 4,564.7311
2027-09-28 4,466.8584 4,377.5212 4,556.1955
2027-09-29 4,481.0185 4,391.3982 4,570.6389
2027-09-30 4,466.6210 4,377.2886 4,555.9535
2027 October
2027-10-01 4,479.7328 4,390.1382 4,569.3275
2027-10-02 4,483.9183 4,394.2399 4,573.5967
2027-10-03 4,496.5234 4,406.5930 4,586.4539
2027-10-04 4,482.0761 4,392.4346 4,571.7177
2027-10-05 4,481.8223 4,392.1859 4,571.4587
2027-10-06 4,489.0515 4,399.2705 4,578.8325
2027-10-07 4,500.1549 4,410.1518 4,590.1580
2027-10-08 4,514.5174 4,424.2270 4,604.8077
2027-10-09 4,505.4691 4,415.3598 4,595.5785
2027-10-10 4,519.8486 4,429.4516 4,610.2455
2027-10-11 4,534.2739 4,443.5884 4,624.9594
2027-10-12 4,548.7452 4,457.7703 4,639.7201
2027-10-13 4,534.1301 4,443.4475 4,624.8127
2027-10-14 4,531.1296 4,440.5070 4,621.7522
2027-10-15 4,522.1669 4,431.7236 4,612.6103
2027-10-16 4,526.8509 4,436.3139 4,617.3879
2027-10-17 4,541.2986 4,450.4726 4,632.1246
2027-10-18 4,555.7924 4,464.6765 4,646.9082
2027-10-19 4,570.3324 4,478.9257 4,661.7390
2027-10-20 4,555.6479 4,464.5350 4,646.7609
2027-10-21 4,556.3324 4,465.2057 4,647.4590
2027-10-22 4,570.8741 4,479.4567 4,662.2916
2027-10-23 4,585.4623 4,493.7531 4,677.1716
2027-10-24 4,570.7292 4,479.3147 4,662.1438
2027-10-25 4,585.3169 4,493.6106 4,677.0233
2027-10-26 4,590.1065 4,498.3044 4,681.9087
2027-10-27 4,604.7561 4,512.6610 4,696.8512
2027-10-28 4,619.3580 4,526.9709 4,711.7452
2027-10-29 4,634.1010 4,541.4189 4,726.7830
2027-10-30 4,619.2116 4,526.8274 4,711.5958
2027-10-31 4,633.9540 4,541.2750 4,726.6331
2027 November
2027-11-01 4,619.0652 4,526.6839 4,711.4465
2027-11-02 4,604.2241 4,512.1396 4,696.3086
2027-11-03 4,589.4308 4,497.6422 4,681.2194