> Page 5: GBP/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4,555.1637 4,464.0604 4,646.2670
2030-01-02 4,556.4399 4,465.3111 4,647.5687
2030-01-03 4,541.7964 4,450.9605 4,632.6323
2030-01-04 4,534.5367 4,443.8460 4,625.2275
2030-01-05 4,519.9636 4,429.5644 4,610.3629
2030-01-06 4,522.3565 4,431.9094 4,612.8036
2030-01-07 4,507.8226 4,417.6661 4,597.9790
2030-01-08 4,503.3249 4,413.2584 4,593.3914
2030-01-09 4,517.6923 4,427.3385 4,608.0462
2030-01-10 4,519.8687 4,429.4713 4,610.2661
2030-01-11 4,512.0073 4,421.7672 4,602.2475
2030-01-12 4,497.5066 4,407.5565 4,587.4568
2030-01-13 4,511.8555 4,421.6184 4,602.0926
2030-01-14 4,506.0169 4,415.8965 4,596.1372
2030-01-15 4,491.5354 4,401.7047 4,581.3661
2030-01-16 4,477.1005 4,387.5585 4,566.6425
2030-01-17 4,471.8293 4,382.3927 4,561.2659
2030-01-18 4,483.7259 4,394.0514 4,573.4004
2030-01-19 4,469.3161 4,379.9298 4,558.7024
2030-01-20 4,483.5750 4,393.9035 4,573.2465
2030-01-21 4,469.1657 4,379.7824 4,558.5490
2030-01-22 4,454.8027 4,365.7066 4,543.8987
2030-01-23 4,469.0153 4,379.6350 4,558.3956
2030-01-24 4,454.6528 4,365.5597 4,543.7458
2030-01-25 4,468.8649 4,379.4876 4,558.2422
2030-01-26 4,458.7547 4,369.5796 4,547.9298
2030-01-27 4,469.7770 4,380.3815 4,559.1726
2030-01-28 4,455.4121 4,366.3038 4,544.5203
2030-01-29 4,469.6266 4,380.2341 4,559.0192
2030-01-30 4,459.9111 4,370.7129 4,549.1093
2030-01-31 4,474.1400 4,384.6572 4,563.6228
2030 February
2030-02-01 4,488.4143 4,398.6460 4,578.1826
2030-02-02 4,473.9894 4,384.5097 4,563.4692
2030-02-03 4,488.2633 4,398.4980 4,578.0285
2030-02-04 4,502.5827 4,412.5310 4,592.6343
2030-02-05 4,516.9477 4,426.6088 4,607.2867
2030-02-06 4,502.4311 4,412.3825 4,592.4798
2030-02-07 4,516.7957 4,426.4598 4,607.1316
2030-02-08 4,531.2061 4,440.5820 4,621.8302
2030-02-09 4,545.6625 4,454.7492 4,636.5757
2030-02-10 4,560.1650 4,468.9617 4,651.3683
2030-02-11 4,556.8926 4,465.7548 4,648.0305
2030-02-12 4,571.4310 4,480.0023 4,662.8596
2030-02-13 4,556.7393 4,465.6045 4,647.8741
2030-02-14 4,542.0948 4,451.2529 4,632.9367
2030-02-15 4,556.5860 4,465.4542 4,647.7177
2030-02-16 4,541.9420 4,451.1032 4,632.7808
2030-02-17 4,527.3451 4,436.7982 4,617.8920
2030-02-18 4,541.7892 4,450.9534 4,632.6249
2030-02-19 4,527.1927 4,436.6489 4,617.7366
2030-02-20 4,512.6432 4,422.3904 4,602.8961
2030-02-21 4,498.1405 4,408.1777 4,588.1033
2030-02-22 4,512.4914 4,422.2416 4,602.7412
2030-02-23 4,509.5106 4,419.3204 4,599.7009
2030-02-24 4,498.1283 4,408.1657 4,588.0909
2030-02-25 4,483.6722 4,393.9988 4,573.3457
2030-02-26 4,497.9769 4,408.0174 4,587.9365
2030-02-27 4,483.5213 4,393.8509 4,573.1918
2030-02-28 4,497.8256 4,407.8691 4,587.7821
2030 March
2030-03-01 4,493.1817 4,403.3180 4,583.0453
2030-03-02 4,491.3650 4,401.5377 4,581.1923
2030-03-03 4,496.7823 4,406.8467 4,586.7180
2030-03-04 4,483.0713 4,393.4099 4,572.7328
2030-03-05 4,468.6636 4,379.2904 4,558.0369
2030-03-06 4,476.6937 4,387.1598 4,566.2275
2030-03-07 4,486.4599 4,396.7307 4,576.1891
2030-03-08 4,472.0413 4,382.6005 4,561.4822
2030-03-09 4,486.3089 4,396.5828 4,576.0351
2030-03-10 4,500.6221 4,410.6096 4,590.6345
2030-03-11 4,486.1580 4,396.4348 4,575.8811
2030-03-12 4,494.8693 4,404.9719 4,584.7667
2030-03-13 4,480.4237 4,390.8152 4,570.0321
2030-03-14 4,487.1967 4,397.4527 4,576.9406
2030-03-15 4,472.7757 4,383.3202 4,562.2312
2030-03-16 4,484.3362 4,394.6495 4,574.0229
2030-03-17 4,498.6430 4,408.6702 4,588.6159
2030-03-18 4,512.9955 4,422.7356 4,603.2554
2030-03-19 4,510.0554 4,419.8543 4,600.2565
2030-03-20 4,524.4443 4,433.9554 4,614.9332
2030-03-21 4,524.5857 4,434.0940 4,615.0774
2030-03-22 4,539.0209 4,448.2405 4,629.8013
2030-03-23 4,530.7846 4,440.1689 4,621.4003
2030-03-24 4,545.2396 4,454.3348 4,636.1444
2030-03-25 4,532.0607 4,441.4195 4,622.7020
2030-03-26 4,546.5199 4,455.5895 4,637.4503
2030-03-27 4,561.0251 4,469.8046 4,652.2456
2030-03-28 4,575.5766 4,484.0651 4,667.0881
2030-03-29 4,560.8716 4,469.6542 4,652.0890
2030-03-30 4,546.2139 4,455.2896 4,637.1382
2030-03-31 4,559.1440 4,467.9611 4,650.3269
2030 April
2030-04-01 4,544.4918 4,453.6020 4,635.3817
2030-04-02 4,545.3207 4,454.4143 4,636.2271
2030-04-03 4,553.8857 4,462.8080 4,644.9634
2030-04-04 4,539.2504 4,448.4654 4,630.0354
2030-04-05 4,524.6622 4,434.1689 4,615.1554
2030-04-06 4,510.1208 4,419.9184 4,600.3232
2030-04-07 4,513.3758 4,423.1083 4,603.6433
2030-04-08 4,504.5762 4,414.4847 4,594.6678
2030-04-09 4,518.9476 4,428.5687 4,609.3266
2030-04-10 4,504.4246 4,414.3362 4,594.5131
2030-04-11 4,514.9993 4,424.6993 4,605.2993
2030-04-12 4,500.4890 4,410.4792 4,590.4988
2030-04-13 4,486.0253 4,396.3048 4,575.7458
2030-04-14 4,500.3376 4,410.3308 4,590.3443
2030-04-15 4,496.8711 4,406.9336 4,586.8085
2030-04-16 4,495.6432 4,405.7304 4,585.5561
2030-04-17 4,481.1951 4,391.5712 4,570.8190
2030-04-18 4,466.7935 4,377.4576 4,556.1293
2030-04-19 4,481.0443 4,391.4234 4,570.6652
2030-04-20 4,474.2725 4,384.7871 4,563.7580
2030-04-21 4,471.8634 4,382.4262 4,561.3007
2030-04-22 4,467.1526 4,377.8095 4,556.4956
2030-04-23 4,452.7960 4,363.7401 4,541.8520
2030-04-24 4,467.0023 4,377.6622 4,556.3423
2030-04-25 4,481.2538 4,391.6287 4,570.8789
2030-04-26 4,495.5508 4,405.6398 4,585.4618
2030-04-27 4,504.9567 4,414.8576 4,595.0559
2030-04-28 4,490.4787 4,400.6691 4,580.2883
2030-04-29 4,476.0472 4,386.5262 4,565.5681
2030-04-30 4,461.6621 4,372.4288 4,550.8953
2030 May
2030-05-01 4,475.8966 4,386.3786 4,565.4145
2030-05-02 4,484.2617 4,394.5765 4,573.9469
2030-05-03 4,469.8502 4,380.4532 4,559.2472
2030-05-04 4,455.4850 4,366.3753 4,544.5947
2030-05-05 4,441.1659 4,352.3426 4,529.9893
2030-05-06 4,426.8929 4,338.3550 4,515.4308
2030-05-07 4,441.0165 4,352.1962 4,529.8368
2030-05-08 4,432.2502 4,343.6052 4,520.8952
2030-05-09 4,446.3909 4,357.4631 4,535.3187
2030-05-10 4,458.2312 4,369.0666 4,547.3958
2030-05-11 4,472.4547 4,383.0057 4,561.9038
2030-05-12 4,486.7237 4,396.9892 4,576.4582
2030-05-13 4,479.8140 4,390.2177 4,569.4102
2030-05-14 4,465.4167 4,376.1084 4,554.7251
2030-05-15 4,451.0658 4,362.0444 4,540.0871
2030-05-16 4,441.1717 4,352.3482 4,529.9951
2030-05-17 4,426.8986 4,338.3606 4,515.4366
2030-05-18 4,441.0222 4,352.2018 4,529.8427
2030-05-19 4,455.1909 4,366.0871 4,544.2947
2030-05-20 4,449.4797 4,360.4901 4,538.4693
2030-05-21 4,455.9496 4,366.8306 4,545.0686
2030-05-22 4,467.0474 4,377.7064 4,556.3883
2030-05-23 4,452.6912 4,363.6374 4,541.7450
2030-05-24 4,455.7263 4,366.6118 4,544.8408
2030-05-25 4,451.2001 4,362.1761 4,540.2241
2030-05-26 4,451.0114 4,361.9912 4,540.0316
2030-05-27 4,465.2119 4,375.9077 4,554.5162
2030-05-28 4,479.4578 4,389.8686 4,569.0469
2030-05-29 4,493.7490 4,403.8741 4,583.6240
2030-05-30 4,479.3070 4,389.7209 4,568.8932
2030-05-31 4,464.9114 4,375.6132 4,554.2097
2030 June
2030-06-01 4,458.1948 4,369.0309 4,547.3587
2030-06-02 4,443.8670 4,354.9897 4,532.7444
2030-06-03 4,429.5853 4,340.9936 4,518.1770
2030-06-04 4,436.4039 4,347.6758 4,525.1320
2030-06-05 4,450.5578 4,361.5467 4,539.5690
2030-06-06 4,449.3096 4,360.3234 4,538.2958
2030-06-07 4,435.0104 4,346.3102 4,523.7106
2030-06-08 4,449.1599 4,360.1767 4,538.1431
2030-06-09 4,463.3545 4,374.0874 4,552.6216
2030-06-10 4,449.0101 4,360.0299 4,537.9903
2030-06-11 4,463.2043 4,373.9402 4,552.4684
2030-06-12 4,458.2601 4,369.0949 4,547.4253
2030-06-13 4,443.9321 4,355.0535 4,532.8108
2030-06-14 4,458.1101 4,368.9479 4,547.2723
2030-06-15 4,443.7826 4,354.9069 4,532.6582
2030-06-16 4,457.9600 4,368.8008 4,547.1192
2030-06-17 4,472.1827 4,382.7391 4,561.6264
2030-06-18 4,486.4508 4,396.7218 4,576.1798
2030-06-19 4,490.6550 4,400.8419 4,580.4681
2030-06-20 4,479.8080 4,390.2118 4,569.4041
2030-06-21 4,465.4108 4,376.1025 4,554.7190
2030-06-22 4,478.8890 4,389.3112 4,568.4668
2030-06-23 4,493.1785 4,403.3149 4,583.0420
2030-06-24 4,507.5135 4,417.3632 4,597.6638
2030-06-25 4,493.6666 4,403.7933 4,583.5399
2030-06-26 4,479.2249 4,389.6404 4,568.8094
2030-06-27 4,474.2907 4,384.8049 4,563.7766
2030-06-28 4,459.9113 4,370.7130 4,549.1095
2030-06-29 4,474.1402 4,384.6574 4,563.6230
2030-06-30 4,482.5694 4,392.9180 4,572.2208
2030 July
2030-07-01 4,468.1633 4,378.8000 4,557.5266
2030-07-02 4,482.4185 4,392.7702 4,572.0669
2030-07-03 4,468.0129 4,378.6527 4,557.3732
2030-07-04 4,453.6536 4,364.5806 4,542.7267
2030-07-05 4,439.3405 4,350.5537 4,528.1273
2030-07-06 4,451.4001 4,362.3721 4,540.4281
2030-07-07 4,437.0942 4,348.3523 4,525.8361
2030-07-08 4,438.0149 4,349.2546 4,526.7752
2030-07-09 4,437.7232 4,348.9687 4,526.4776
2030-07-10 4,431.7220 4,343.0875 4,520.3564
2030-07-11 4,445.8609 4,356.9437 4,534.7782
2030-07-12 4,460.0450 4,370.8441 4,549.2459
2030-07-13 4,445.7113 4,356.7971 4,534.6256
2030-07-14 4,459.8949 4,370.6970 4,549.0928
2030-07-15 4,467.5168 4,378.1665 4,556.8672
2030-07-16 4,453.1591 4,364.0959 4,542.2223
2030-07-17 4,467.3665 4,378.0192 4,556.7138
2030-07-18 4,457.0169 4,367.8765 4,546.1572
2030-07-19 4,442.6929 4,353.8390 4,531.5468
2030-07-20 4,456.8669 4,367.7296 4,546.0042
2030-07-21 4,465.6443 4,376.3314 4,554.9572
2030-07-22 4,451.2926 4,362.2667 4,540.3184
2030-07-23 4,437.6131 4,348.8608 4,526.3653
2030-07-24 4,451.7709 4,362.7354 4,540.8063
2030-07-25 4,449.8731 4,360.8757 4,538.8706
2030-07-26 4,464.0700 4,374.7886 4,553.3514
2030-07-27 4,478.3122 4,388.7460 4,567.8785
2030-07-28 4,480.3840 4,390.7763 4,569.9917
2030-07-29 4,465.9849 4,376.6652 4,555.3046
2030-07-30 4,480.2332 4,390.6286 4,569.8379
2030-07-31 4,465.8346 4,376.5179 4,555.1513
2030 August
2030-08-01 4,480.0825 4,390.4808 4,569.6841
2030-08-02 4,494.3757 4,404.4882 4,584.2632
2030-08-03 4,492.3541 4,402.5071 4,582.2012
2030-08-04 4,491.8058 4,401.9697 4,581.6420
2030-08-05 4,477.3701 4,387.8227 4,566.9175
2030-08-06 4,462.9807 4,373.7211 4,552.2403
2030-08-07 4,477.2194 4,387.6750 4,566.7638
2030-08-08 4,462.8305 4,373.5739 4,552.0871
2030-08-09 4,448.4879 4,359.5181 4,537.4576
2030-08-10 4,439.1880 4,350.4042 4,527.9717
2030-08-11 4,453.1505 4,364.0874 4,542.2135
2030-08-12 4,467.3578 4,378.0107 4,556.7050
2030-08-13 4,453.0006 4,363.9406 4,542.0606
2030-08-14 4,451.9182 4,362.8798 4,540.9566
2030-08-15 4,466.1216 4,376.7992 4,555.4441
2030-08-16 4,451.7684 4,362.7330 4,540.8038
2030-08-17 4,445.6218 4,356.7094 4,534.5342
2030-08-18 4,431.3345 4,342.7078 4,519.9611
2030-08-19 4,445.4722 4,356.5628 4,534.3816
2030-08-20 4,459.6551 4,370.4620 4,548.8482
2030-08-21 4,464.6428 4,375.3499 4,553.9356
2030-08-22 4,469.0483 4,379.6673 4,558.4293
2030-08-23 4,454.6857 4,365.5920 4,543.7794
2030-08-24 4,468.8979 4,379.5200 4,558.2759
2030-08-25 4,481.0465 4,391.4256 4,570.6675
2030-08-26 4,472.4337 4,382.9850 4,561.8823
2030-08-27 4,458.0601 4,368.8989 4,547.2213
2030-08-28 4,464.4761 4,375.1866 4,553.7656
2030-08-29 4,450.1281 4,361.1256 4,539.1307
2030-08-30 4,438.3761 4,349.6086 4,527.1436
2030-08-31 4,424.1120 4,335.6298 4,512.5943
2030 September
2030-09-01 4,438.2267 4,349.4622 4,526.9913
2030-09-02 4,452.3865 4,363.3387 4,541.4342
2030-09-03 4,463.3429 4,374.0760 4,552.6097
2030-09-04 4,477.5827 4,388.0311 4,567.1344
2030-09-05 4,463.1927 4,373.9288 4,552.4565
2030-09-06 4,477.4320 4,387.8834 4,566.9807
2030-09-07 4,490.6081 4,400.7959 4,580.4203
2030-09-08 4,504.9350 4,414.8363 4,595.0337
2030-09-09 4,507.4064 4,417.2583 4,597.5546
2030-09-10 4,521.0574 4,430.6362 4,611.4785
2030-09-11 4,527.8150 4,437.2587 4,618.3713
2030-09-12 4,513.2635 4,422.9982 4,603.5288
2030-09-13 4,527.6627 4,437.1094 4,618.2159
2030-09-14 4,542.1077 4,451.2656 4,632.9499
2030-09-15 4,528.8617 4,438.2845 4,619.4389
2030-09-16 4,535.6892 4,444.9754 4,626.4030
2030-09-17 4,521.1124 4,430.6901 4,611.5346
2030-09-18 4,535.5366 4,444.8258 4,626.2473
2030-09-19 4,550.0067 4,459.0066 4,641.0069
2030-09-20 4,535.3839 4,444.6763 4,626.0916
2030-09-21 4,528.1653 4,437.6020 4,618.7286
2030-09-22 4,530.2395 4,439.6347 4,620.8443
2030-09-23 4,515.6802 4,425.3666 4,605.9938
2030-09-24 4,530.0870 4,439.4853 4,620.6888
2030-09-25 4,540.5555 4,449.7444 4,631.3666
2030-09-26 4,555.0417 4,463.9409 4,646.1426
2030-09-27 4,542.4454 4,451.5965 4,633.2943
2030-09-28 4,528.7730 4,438.1976 4,619.3485
2030-09-29 4,531.2303 4,440.6057 4,621.8549
2030-09-30 4,521.4613 4,431.0321 4,611.8905
2030 October
2030-10-01 4,529.7706 4,439.1752 4,620.3660
2030-10-02 4,541.6129 4,450.7807 4,632.4452
2030-10-03 4,539.5483 4,448.7573 4,630.3392
2030-10-04 4,548.1433 4,457.1805 4,639.1062
2030-10-05 4,562.6537 4,471.4007 4,653.9068
2030-10-06 4,547.9903 4,457.0305 4,638.9501
2030-10-07 4,560.1042 4,468.9021 4,651.3063
2030-10-08 4,545.4489 4,454.5400 4,636.3579
2030-10-09 4,530.8408 4,440.2240 4,621.4576
2030-10-10 4,545.2960 4,454.3901 4,636.2019
2030-10-11 4,559.7973 4,468.6014 4,650.9933
2030-10-12 4,559.8744 4,468.6769 4,651.0719
2030-10-13 4,574.4223 4,482.9338 4,665.9107
2030-10-14 4,566.2412 4,474.9164 4,657.5660
2030-10-15 4,551.5662 4,460.5349 4,642.5975
2030-10-16 4,536.9384 4,446.1996 4,627.6771
2030-10-17 4,533.5289 4,442.8583 4,624.1995
2030-10-18 4,536.5490 4,445.8180 4,627.2800
2030-10-19 4,534.0745 4,443.3930 4,624.7560
2030-10-20 4,520.6119 4,430.1996 4,611.0241
2030-10-21 4,520.3393 4,429.9325 4,610.7461
2030-10-22 4,505.8119 4,415.6956 4,595.9281
2030-10-23 4,512.1300 4,421.8874 4,602.3726
2030-10-24 4,510.7417 4,420.5269 4,600.9566
2030-10-25 4,496.2451 4,406.3202 4,586.1700
2030-10-26 4,481.7951 4,392.1592 4,571.4310
2030-10-27 4,496.0938 4,406.1719 4,586.0157
2030-10-28 4,500.0164 4,410.0160 4,590.0167
2030-10-29 4,514.3732 4,424.0858 4,604.6607
2030-10-30 4,528.7759 4,438.2004 4,619.3514
2030-10-31 4,514.2213 4,423.9369 4,604.5058
2030 November
2030-11-01 4,517.9641 4,427.6049 4,608.3234
2030-11-02 4,503.4443 4,413.3754 4,593.5132