> Page 1: GBP/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4,573.1642 4,481.7009 4,664.6275
2026-01-02 4,558.4670 4,467.2976 4,649.6363
2026-01-03 4,543.8170 4,452.9406 4,634.6933
2026-01-04 4,529.2141 4,438.6298 4,619.7983
2026-01-05 4,534.3176 4,443.6312 4,625.0039
2026-01-06 4,548.7839 4,457.8082 4,639.7596
2026-01-07 4,563.2964 4,472.0304 4,654.5623
2026-01-08 4,548.6308 4,457.6582 4,639.6034
2026-01-09 4,563.1428 4,471.8799 4,654.4057
2026-01-10 4,561.5030 4,470.2729 4,652.7331
2026-01-11 4,546.8432 4,455.9064 4,637.7801
2026-01-12 4,538.7104 4,447.9362 4,629.4846
2026-01-13 4,543.9485 4,453.0696 4,634.8275
2026-01-14 4,558.4456 4,467.2767 4,649.6145
2026-01-15 4,543.7956 4,452.9197 4,634.6716
2026-01-16 4,547.3105 4,456.3643 4,638.2567
2026-01-17 4,542.1018 4,451.2598 4,632.9439
2026-01-18 4,528.5365 4,437.9658 4,619.1072
2026-01-19 4,542.9844 4,452.1247 4,633.8441
2026-01-20 4,528.3841 4,437.8164 4,618.9518
2026-01-21 4,533.4975 4,442.8276 4,624.1675
2026-01-22 4,518.9278 4,428.5492 4,609.3063
2026-01-23 4,504.4048 4,414.3167 4,594.4929
2026-01-24 4,518.7757 4,428.4002 4,609.1512
2026-01-25 4,530.5337 4,439.9231 4,621.1444
2026-01-26 4,515.9735 4,425.6540 4,606.2930
2026-01-27 4,505.0235 4,414.9230 4,595.1240
2026-01-28 4,519.3963 4,429.0084 4,609.7843
2026-01-29 4,504.8719 4,414.7745 4,594.9693
2026-01-30 4,490.3941 4,400.5863 4,580.2020
2026-01-31 4,504.7203 4,414.6259 4,594.8147
2026 February
2026-02-01 4,518.5903 4,428.2185 4,608.9621
2026-02-02 4,533.0064 4,442.3463 4,623.6665
2026-02-03 4,518.4382 4,428.0695 4,608.8070
2026-02-04 4,507.3072 4,417.1610 4,597.4533
2026-02-05 4,498.0617 4,408.1005 4,588.0229
2026-02-06 4,496.5046 4,406.5745 4,586.4347
2026-02-07 4,492.8270 4,402.9705 4,582.6836
2026-02-08 4,478.3880 4,388.8202 4,567.9557
2026-02-09 4,489.9163 4,400.1180 4,579.7146
2026-02-10 4,504.2410 4,414.1561 4,594.3258
2026-02-11 4,489.7652 4,399.9699 4,579.5605
2026-02-12 4,486.9321 4,397.1935 4,576.6708
2026-02-13 4,472.5120 4,383.0618 4,561.9623
2026-02-14 4,486.7812 4,397.0455 4,576.5168
2026-02-15 4,486.4828 4,396.7531 4,576.2124
2026-02-16 4,472.0641 4,382.6228 4,561.5054
2026-02-17 4,477.7110 4,388.1568 4,567.2653
2026-02-18 4,491.9968 4,402.1568 4,581.8367
2026-02-19 4,477.5604 4,388.0092 4,567.1116
2026-02-20 4,463.1704 4,373.9070 4,552.4338
2026-02-21 4,459.9603 4,370.7611 4,549.1595
2026-02-22 4,471.8573 4,382.4201 4,561.2944
2026-02-23 4,486.1243 4,396.4018 4,575.8468
2026-02-24 4,471.7068 4,382.2727 4,561.1409
2026-02-25 4,485.9734 4,396.2539 4,575.6928
2026-02-26 4,500.2854 4,410.2797 4,590.2911
2026-02-27 4,492.0547 4,402.2136 4,581.8958
2026-02-28 4,506.3862 4,416.2585 4,596.5139
2026 March
2026-03-01 4,491.9036 4,402.0655 4,581.7416
2026-03-02 4,497.3175 4,407.3711 4,587.2638
2026-03-03 4,510.7827 4,420.5671 4,600.9984
2026-03-04 4,497.6269 4,407.6744 4,587.5795
2026-03-05 4,496.9042 4,406.9661 4,586.8423
2026-03-06 4,483.6357 4,393.9630 4,573.3084
2026-03-07 4,469.2262 4,379.8417 4,558.6107
2026-03-08 4,460.5979 4,371.3860 4,549.8099
2026-03-09 4,453.0381 4,363.9773 4,542.0988
2026-03-10 4,451.0353 4,362.0146 4,540.0560
2026-03-11 4,457.7261 4,368.5716 4,546.8806
2026-03-12 4,468.4106 4,379.0424 4,557.7788
2026-03-13 4,454.0500 4,364.9690 4,543.1310
2026-03-14 4,460.2330 4,371.0283 4,549.4376
2026-03-15 4,445.8987 4,356.9807 4,534.8166
2026-03-16 4,443.6869 4,354.8131 4,532.5606
2026-03-17 4,457.8640 4,368.7067 4,547.0213
2026-03-18 4,462.2653 4,373.0200 4,551.5106
2026-03-19 4,468.0425 4,378.6817 4,557.4034
2026-03-20 4,464.1955 4,374.9116 4,553.4794
2026-03-21 4,456.7232 4,367.5887 4,545.8577
2026-03-22 4,470.9419 4,381.5231 4,560.3608
2026-03-23 4,481.5298 4,391.8992 4,571.1603
2026-03-24 4,467.2210 4,377.8766 4,556.5654
2026-03-25 4,480.4332 4,390.8245 4,570.0418
2026-03-26 4,481.6990 4,392.0651 4,571.3330
2026-03-27 4,486.9336 4,397.1949 4,576.6723
2026-03-28 4,472.5135 4,383.0632 4,561.9638
2026-03-29 4,469.8354 4,380.4386 4,559.2321
2026-03-30 4,484.0959 4,394.4140 4,573.7779
2026-03-31 4,494.8059 4,404.9098 4,584.7020
2026 April
2026-04-01 4,480.3605 4,390.7533 4,569.9677
2026-04-02 4,487.9127 4,398.1545 4,577.6710
2026-04-03 4,502.2310 4,412.1863 4,592.2756
2026-04-04 4,487.7617 4,398.0065 4,577.5169
2026-04-05 4,484.8512 4,395.1542 4,574.5483
2026-04-06 4,470.4378 4,381.0290 4,559.8466
2026-04-07 4,480.9915 4,391.3717 4,570.6114
2026-04-08 4,479.1622 4,389.5789 4,568.7454
2026-04-09 4,468.3964 4,379.0284 4,557.7643
2026-04-10 4,475.7851 4,386.2694 4,565.3008
2026-04-11 4,480.1932 4,390.5893 4,569.7970
2026-04-12 4,465.7947 4,376.4788 4,555.1106
2026-04-13 4,461.5538 4,372.3227 4,550.7848
2026-04-14 4,475.7879 4,386.2722 4,565.3037
2026-04-15 4,474.2505 4,384.7655 4,563.7355
2026-04-16 4,488.5252 4,398.7547 4,578.2957
2026-04-17 4,491.3866 4,401.5588 4,581.2143
2026-04-18 4,477.8798 4,388.3222 4,567.4374
2026-04-19 4,492.1660 4,402.3227 4,582.0093
2026-04-20 4,500.2457 4,410.2408 4,590.2506
2026-04-21 4,514.6033 4,424.3112 4,604.8954
2026-04-22 4,509.3029 4,419.1169 4,599.4890
2026-04-23 4,519.0071 4,428.6270 4,609.3873
2026-04-24 4,533.4246 4,442.7561 4,624.0931
2026-04-25 4,547.8880 4,456.9303 4,638.8458
2026-04-26 4,533.2720 4,442.6066 4,623.9375
2026-04-27 4,547.7350 4,456.7803 4,638.6897
2026-04-28 4,533.1195 4,442.4571 4,623.7819
2026-04-29 4,518.5509 4,428.1799 4,608.9219
2026-04-30 4,504.0292 4,413.9486 4,594.1098
2026 May
2026-05-01 4,511.4721 4,421.2427 4,601.7016
2026-05-02 4,499.3118 4,409.3256 4,589.2981
2026-05-03 4,484.8519 4,395.1549 4,574.5490
2026-05-04 4,478.9274 4,389.3489 4,568.5060
2026-05-05 4,493.2170 4,403.3527 4,583.0813
2026-05-06 4,478.7767 4,389.2012 4,568.3522
2026-05-07 4,478.6205 4,389.0481 4,568.1930
2026-05-08 4,488.6901 4,398.9163 4,578.4639
2026-05-09 4,474.2644 4,384.7791 4,563.7496
2026-05-10 4,459.8850 4,370.6873 4,549.0827
2026-05-11 4,474.1138 4,384.6315 4,563.5961
2026-05-12 4,460.3678 4,371.1604 4,549.5752
2026-05-13 4,446.7011 4,357.7671 4,535.6352
2026-05-14 4,432.4103 4,343.7621 4,521.0585
2026-05-15 4,436.8187 4,348.0823 4,525.5551
2026-05-16 4,440.9983 4,352.1783 4,529.8182
2026-05-17 4,455.1668 4,366.0635 4,544.2702
2026-05-18 4,469.3806 4,379.9930 4,558.7682
2026-05-19 4,467.4718 4,378.1223 4,556.8212
2026-05-20 4,453.1142 4,364.0519 4,542.1765
2026-05-21 4,443.7852 4,354.9095 4,532.6609
2026-05-22 4,429.5037 4,340.9137 4,518.0938
2026-05-23 4,418.5210 4,330.1506 4,506.8914
2026-05-24 4,404.3208 4,316.2343 4,492.4072
2026-05-25 4,416.5434 4,328.2125 4,504.8742
2026-05-26 4,413.3348 4,325.0681 4,501.6015
2026-05-27 4,418.1051 4,329.7430 4,506.4672
2026-05-28 4,403.9062 4,315.8281 4,491.9843
2026-05-29 4,417.9564 4,329.5973 4,506.3156
2026-05-30 4,403.7580 4,315.6828 4,491.8332
2026-05-31 4,417.8078 4,329.4516 4,506.1639
2026 June
2026-06-01 4,403.6098 4,315.5376 4,491.6820
2026-06-02 4,389.4575 4,301.6683 4,477.2466
2026-06-03 4,403.0497 4,314.9887 4,491.1107
2026-06-04 4,400.9641 4,312.9448 4,488.9834
2026-06-05 4,400.6254 4,312.6129 4,488.6379
2026-06-06 4,414.6652 4,326.3719 4,502.9585
2026-06-07 4,405.0227 4,316.9222 4,493.1231
2026-06-08 4,419.0765 4,330.6949 4,507.4580
2026-06-09 4,415.9481 4,327.6292 4,504.2671
2026-06-10 4,401.7562 4,313.7210 4,489.7913
2026-06-11 4,415.7995 4,327.4835 4,504.1155
2026-06-12 4,429.8877 4,341.2900 4,518.4855
2026-06-13 4,444.0209 4,355.1404 4,532.9013
2026-06-14 4,447.0338 4,358.0931 4,535.9744
2026-06-15 4,458.2730 4,369.1076 4,547.4385
2026-06-16 4,465.8501 4,376.5331 4,555.1671
2026-06-17 4,456.2825 4,367.1569 4,545.4082
2026-06-18 4,470.4999 4,381.0899 4,559.9099
2026-06-19 4,463.0531 4,373.7920 4,552.3141
2026-06-20 4,477.2920 4,387.7462 4,566.8378
2026-06-21 4,466.9894 4,377.6496 4,556.3292
2026-06-22 4,476.8455 4,387.3086 4,566.3825
2026-06-23 4,477.1187 4,387.5763 4,566.6611
2026-06-24 4,474.7840 4,385.2883 4,564.2797
2026-06-25 4,466.8443 4,377.5074 4,556.1812
2026-06-26 4,476.2270 4,386.7024 4,565.7515
2026-06-27 4,478.2446 4,388.6797 4,567.8095
2026-06-28 4,492.5320 4,402.6814 4,582.3827
2026-06-29 4,498.0897 4,408.1279 4,588.0515
2026-06-30 4,483.6337 4,393.9610 4,573.3064
2026 July
2026-07-01 4,496.6704 4,406.7370 4,586.6039
2026-07-02 4,482.2190 4,392.5747 4,571.8634
2026-07-03 4,496.5191 4,406.5887 4,586.4495
2026-07-04 4,482.0682 4,392.4268 4,571.7096
2026-07-05 4,467.6637 4,378.3105 4,557.0170
2026-07-06 4,464.5968 4,375.3049 4,553.8888
2026-07-07 4,478.8407 4,389.2639 4,568.4175
2026-07-08 4,464.4466 4,375.1577 4,553.7355
2026-07-09 4,450.0988 4,361.0968 4,539.1007
2026-07-10 4,442.6255 4,353.7730 4,531.4780
2026-07-11 4,456.7992 4,367.6633 4,545.9352
2026-07-12 4,471.0182 4,381.5979 4,560.4386
2026-07-13 4,456.6493 4,367.5163 4,545.7823
2026-07-14 4,470.8678 4,381.4504 4,560.2851
2026-07-15 4,460.9916 4,371.7718 4,550.2114
2026-07-16 4,475.0282 4,385.5277 4,564.5288
2026-07-17 4,487.8996 4,398.1416 4,577.6576
2026-07-18 4,502.2178 4,412.1734 4,592.2621
2026-07-19 4,500.4207 4,410.4122 4,590.4291
2026-07-20 4,485.9572 4,396.2381 4,575.6763
2026-07-21 4,482.0356 4,392.3949 4,571.6763
2026-07-22 4,496.3351 4,406.4084 4,586.2618
2026-07-23 4,494.7260 4,404.8314 4,584.6205
2026-07-24 4,491.1881 4,401.3643 4,581.0119
2026-07-25 4,505.5168 4,415.4065 4,595.6272
2026-07-26 4,493.6702 4,403.7968 4,583.5436
2026-07-27 4,487.3458 4,397.5989 4,577.0927
2026-07-28 4,472.9244 4,383.4659 4,562.3828
2026-07-29 4,487.1948 4,397.4509 4,576.9387
2026-07-30 4,476.2649 4,386.7396 4,565.7902
2026-07-31 4,465.3193 4,376.0129 4,554.6257
2026 August
2026-08-01 4,479.5655 4,389.9742 4,569.1568
2026-08-02 4,493.0101 4,403.1499 4,582.8703
2026-08-03 4,478.5704 4,388.9990 4,568.1418
2026-08-04 4,464.1772 4,374.8936 4,553.4607
2026-08-05 4,449.8302 4,360.8336 4,538.8268
2026-08-06 4,464.0270 4,374.7464 4,553.3075
2026-08-07 4,478.2690 4,388.7036 4,567.8344
2026-08-08 4,469.0615 4,379.6803 4,558.4428
2026-08-09 4,454.6989 4,365.6049 4,543.7928
2026-08-10 4,468.5656 4,379.1943 4,557.9369
2026-08-11 4,469.2320 4,379.8473 4,558.6166
2026-08-12 4,470.5633 4,381.1520 4,559.9746
2026-08-13 4,478.4967 4,388.9268 4,568.0667
2026-08-14 4,492.7849 4,402.9292 4,582.6406
2026-08-15 4,507.1187 4,416.9764 4,597.2611
2026-08-16 4,505.4260 4,415.3175 4,595.5345
2026-08-17 4,497.1069 4,407.1647 4,587.0490
2026-08-18 4,482.6541 4,393.0010 4,572.3071
2026-08-19 4,468.2477 4,378.8828 4,557.6127
2026-08-20 4,453.8876 4,364.8099 4,542.9654
2026-08-21 4,468.0973 4,378.7354 4,557.4593
2026-08-22 4,482.3524 4,392.7053 4,571.9994
2026-08-23 4,467.9470 4,378.5881 4,557.3059
2026-08-24 4,453.5879 4,364.5161 4,542.6597
2026-08-25 4,454.8357 4,365.7389 4,543.9324
2026-08-26 4,440.5187 4,351.7083 4,529.3291
2026-08-27 4,433.4209 4,344.7525 4,522.0893
2026-08-28 4,419.1728 4,330.7893 4,507.5563
2026-08-29 4,421.5123 4,333.0821 4,509.9425
2026-08-30 4,407.3024 4,319.1564 4,495.4485
2026-08-31 4,402.9051 4,314.8470 4,490.9632
2026 September
2026-09-01 4,416.9521 4,328.6131 4,505.2912
2026-09-02 4,419.0800 4,330.6984 4,507.4616
2026-09-03 4,411.3939 4,323.1660 4,499.6218
2026-09-04 4,397.2165 4,309.2722 4,485.1609
2026-09-05 4,411.2454 4,323.0205 4,499.4703
2026-09-06 4,405.5370 4,317.4263 4,493.6477
2026-09-07 4,391.3785 4,303.5509 4,479.2061
2026-09-08 4,377.2655 4,289.7202 4,464.8108
2026-09-09 4,372.1118 4,284.6695 4,459.5540
2026-09-10 4,383.7431 4,296.0682 4,471.4180
2026-09-11 4,369.6546 4,282.2615 4,457.0477
2026-09-12 4,383.5956 4,295.9237 4,471.2675
2026-09-13 4,369.5076 4,282.1174 4,456.8977
2026-09-14 4,355.4648 4,268.3556 4,442.5741
2026-09-15 4,369.3605 4,281.9733 4,456.7478
2026-09-16 4,355.3183 4,268.2119 4,442.4247
2026-09-17 4,369.2135 4,281.8292 4,456.5978
2026-09-18 4,359.3287 4,272.1421 4,446.5153
2026-09-19 4,370.1053 4,282.7032 4,457.5074
2026-09-20 4,356.0606 4,268.9394 4,443.1819
2026-09-21 4,369.9582 4,282.5591 4,457.3574
2026-09-22 4,360.4593 4,273.2502 4,447.6685
2026-09-23 4,374.3710 4,286.8836 4,461.8584
2026-09-24 4,388.3270 4,300.5604 4,476.0935
2026-09-25 4,374.2238 4,286.7393 4,461.7082
2026-09-26 4,388.1793 4,300.4157 4,475.9429
2026-09-27 4,402.1794 4,314.1358 4,490.2230
2026-09-28 4,416.2241 4,327.8996 4,504.5486
2026-09-29 4,402.0312 4,313.9906 4,490.0719
2026-09-30 4,416.0755 4,327.7540 4,504.3970
2026 October
2026-10-01 4,430.1646 4,341.5613 4,518.7679
2026-10-02 4,444.2986 4,355.4126 4,533.1846
2026-10-03 4,458.4777 4,369.3081 4,547.6472
2026-10-04 4,455.2783 4,366.1727 4,544.3839
2026-10-05 4,469.4924 4,380.1026 4,558.8823
2026-10-06 4,455.1284 4,366.0258 4,544.2309
2026-10-07 4,440.8105 4,351.9943 4,529.6267
2026-10-08 4,454.9785 4,365.8789 4,544.0780
2026-10-09 4,440.6610 4,351.8478 4,529.4743
2026-10-10 4,426.3896 4,337.8618 4,514.9174
2026-10-11 4,440.5116 4,351.7014 4,529.3218
2026-10-12 4,426.2407 4,337.7159 4,514.7655
2026-10-13 4,412.0156 4,323.7753 4,500.2559
2026-10-14 4,397.8363 4,309.8796 4,485.7930
2026-10-15 4,411.8672 4,323.6298 4,500.1045
2026-10-16 4,408.9529 4,320.7738 4,497.1319
2026-10-17 4,397.8244 4,309.8679 4,485.7808
2026-10-18 4,383.6906 4,296.0168 4,471.3644
2026-10-19 4,397.6764 4,309.7228 4,485.6299
2026-10-20 4,383.5431 4,295.8722 4,471.2140
2026-10-21 4,397.5284 4,309.5778 4,485.4790
2026-10-22 4,392.9880 4,305.1283 4,480.8478
2026-10-23 4,391.2118 4,303.3876 4,479.0361
2026-10-24 4,396.5084 4,308.5782 4,484.4386
2026-10-25 4,383.1032 4,295.4411 4,470.7652
2026-10-26 4,369.0167 4,281.6364 4,456.3971
2026-10-27 4,376.8677 4,289.3303 4,464.4050
2026-10-28 4,386.4162 4,298.6878 4,474.1445
2026-10-29 4,372.3191 4,284.8727 4,459.7655
2026-10-30 4,386.2686 4,298.5432 4,473.9939
2026-10-31 4,400.2625 4,312.2573 4,488.2678
2026 November
2026-11-01 4,386.1210 4,298.3985 4,473.8434
2026-11-02 4,394.6380 4,306.7453 4,482.5308
2026-11-03 4,380.5145 4,292.9042 4,468.1248