> Page 6: GBP/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,555.5658 4,464.4545 4,646.6771
2031-01-02 4,563.8859 4,472.6082 4,655.1636
2031-01-03 4,578.4465 4,486.8776 4,670.0154
2031-01-04 4,592.0204 4,500.1800 4,683.8609
2031-01-05 4,577.6858 4,486.1321 4,669.2396
2031-01-06 4,566.8693 4,475.5320 4,658.2067
2031-01-07 4,552.1923 4,461.1485 4,643.2362
2031-01-08 4,537.5625 4,446.8112 4,628.3137
2031-01-09 4,532.2685 4,441.6231 4,622.9138
2031-01-10 4,532.9696 4,442.3102 4,623.6290
2031-01-11 4,518.4015 4,428.0335 4,608.7696
2031-01-12 4,503.8803 4,413.8027 4,593.9579
2031-01-13 4,518.2332 4,427.8685 4,608.5979
2031-01-14 4,530.4666 4,439.8573 4,621.0759
2031-01-15 4,515.9066 4,425.5885 4,606.2247
2031-01-16 4,527.3324 4,436.7857 4,617.8790
2031-01-17 4,537.3942 4,446.6463 4,628.1421
2031-01-18 4,545.4938 4,454.5839 4,636.4036
2031-01-19 4,530.8854 4,440.2677 4,621.5032
2031-01-20 4,516.3241 4,425.9976 4,606.6506
2031-01-21 4,530.7330 4,440.1183 4,621.3476
2031-01-22 4,516.1721 4,425.8487 4,606.4955
2031-01-23 4,501.6580 4,411.6249 4,591.6912
2031-01-24 4,501.2959 4,411.2700 4,591.3218
2031-01-25 4,515.6568 4,425.3437 4,605.9700
2031-01-26 4,501.1444 4,411.1215 4,591.1673
2031-01-27 4,497.2200 4,407.2756 4,587.1644
2031-01-28 4,509.3572 4,419.1701 4,599.5444
2031-01-29 4,523.7439 4,433.2690 4,614.2188
2031-01-30 4,538.1765 4,447.4129 4,628.9400
2031-01-31 4,538.5649 4,447.7936 4,629.3362
2031 February
2031-02-01 4,553.0448 4,461.9839 4,644.1057
2031-02-02 4,567.5708 4,476.2194 4,658.9222
2031-02-03 4,563.4517 4,472.1827 4,654.7208
2031-02-04 4,548.7857 4,457.8100 4,639.7614
2031-02-05 4,560.8637 4,469.6464 4,652.0810
2031-02-06 4,552.3353 4,461.2886 4,643.3820
2031-02-07 4,566.7665 4,475.4311 4,658.1018
2031-02-08 4,552.0898 4,461.0480 4,643.1316
2031-02-09 4,565.4525 4,474.1434 4,656.7615
2031-02-10 4,569.7180 4,478.3237 4,661.1124
2031-02-11 4,582.5644 4,490.9131 4,674.2157
2031-02-12 4,567.8369 4,476.4802 4,659.1937
2031-02-13 4,567.5782 4,476.2267 4,658.9298
2031-02-14 4,574.9458 4,483.4468 4,666.4447
2031-02-15 4,586.2616 4,494.5364 4,677.9868
2031-02-16 4,600.8936 4,508.8758 4,692.9115
2031-02-17 4,591.6723 4,499.8389 4,683.5057
2031-02-18 4,606.3216 4,514.1952 4,698.4480
2031-02-19 4,621.0176 4,528.5973 4,713.4380
2031-02-20 4,635.7605 4,543.0453 4,728.4757
2031-02-21 4,620.8621 4,528.4449 4,713.2794
2031-02-22 4,617.8041 4,525.4481 4,710.1602
2031-02-23 4,608.6701 4,516.4967 4,700.8435
2031-02-24 4,613.4436 4,521.1748 4,705.7125
2031-02-25 4,628.1624 4,535.5992 4,720.7256
2031-02-26 4,642.9281 4,550.0695 4,735.7867
2031-02-27 4,657.7409 4,564.5861 4,750.8957
2031-02-28 4,642.7719 4,549.9164 4,735.6273
2031 March
2031-03-01 4,643.4694 4,550.6000 4,736.3388
2031-03-02 4,658.2840 4,565.1183 4,751.4496
2031-03-03 4,673.1458 4,579.6829 4,766.6087
2031-03-04 4,658.1272 4,564.9647 4,751.2898
2031-03-05 4,672.9885 4,579.5288 4,766.4483
2031-03-06 4,677.8697 4,584.3123 4,771.4271
2031-03-07 4,692.7940 4,598.9381 4,786.6499
2031-03-08 4,707.6751 4,613.5216 4,801.8286
2031-03-09 4,722.6945 4,628.2406 4,817.1484
2031-03-10 4,707.5167 4,613.3664 4,801.6670
2031-03-11 4,722.5356 4,628.0849 4,816.9863
2031-03-12 4,707.3583 4,613.2111 4,801.5055
2031-03-13 4,692.2298 4,598.3852 4,786.0744
2031-03-14 4,677.1499 4,583.6069 4,770.6929
2031-03-15 4,674.7124 4,581.2181 4,768.2066
2031-03-16 4,672.2954 4,578.8495 4,765.7413
2031-03-17 4,687.2019 4,593.4579 4,780.9459
2031-03-18 4,693.4189 4,599.5505 4,787.2873
2031-03-19 4,678.3352 4,584.7685 4,771.9019
2031-03-20 4,693.2609 4,599.3957 4,787.1262
2031-03-21 4,699.7098 4,605.7156 4,793.7040
2031-03-22 4,684.6058 4,590.9137 4,778.2980
2031-03-23 4,696.9099 4,602.9717 4,790.8480
2031-03-24 4,681.8149 4,588.1786 4,775.4512
2031-03-25 4,696.7518 4,602.8168 4,790.6868
2031-03-26 4,711.7363 4,617.5016 4,805.9711
2031-03-27 4,722.0925 4,627.6506 4,816.5343
2031-03-28 4,717.4971 4,623.1471 4,811.8470
2031-03-29 4,722.0100 4,627.5698 4,816.4502
2031-03-30 4,737.0751 4,642.3336 4,831.8166
2031-03-31 4,746.0691 4,651.1477 4,840.9904
2031 April
2031-04-01 4,740.4865 4,645.6768 4,835.2962
2031-04-02 4,725.2515 4,630.7465 4,819.7565
2031-04-03 4,740.3270 4,645.5204 4,835.1335
2031-04-04 4,741.0992 4,646.2772 4,835.9212
2031-04-05 4,725.8622 4,631.3450 4,820.3795
2031-04-06 4,740.9396 4,646.1208 4,835.7584
2031-04-07 4,728.7523 4,634.1772 4,823.3273
2031-04-08 4,725.8099 4,631.2937 4,820.3261
2031-04-09 4,740.8871 4,646.0694 4,835.7049
2031-04-10 4,729.1945 4,634.6106 4,823.7784
2031-04-11 4,742.6510 4,647.7979 4,837.5040
2031-04-12 4,727.4090 4,632.8608 4,821.9572
2031-04-13 4,730.1278 4,635.5253 4,824.7304
2031-04-14 4,735.9042 4,641.1861 4,830.6223
2031-04-15 4,727.0948 4,632.5529 4,821.6367
2031-04-16 4,742.1762 4,647.3326 4,837.0197
2031-04-17 4,745.6186 4,650.7062 4,840.5310
2031-04-18 4,755.0306 4,659.9300 4,850.1312
2031-04-19 4,763.2296 4,667.9650 4,858.4941
2031-04-20 4,750.4928 4,655.4829 4,845.5026
2031-04-21 4,741.0508 4,646.2297 4,835.8718
2031-04-22 4,743.8521 4,648.9750 4,838.7291
2031-04-23 4,747.0755 4,652.1339 4,842.0170
2031-04-24 4,736.3206 4,641.5942 4,831.0470
2031-04-25 4,751.4314 4,656.4028 4,846.4600
2031-04-26 4,736.1612 4,641.4380 4,830.8845
2031-04-27 4,747.5366 4,652.5858 4,842.4873
2031-04-28 4,762.6831 4,667.4295 4,857.9368
2031-04-29 4,774.8469 4,679.3500 4,870.3439
2031-04-30 4,790.0806 4,694.2790 4,885.8823
2031 May
2031-05-01 4,802.3286 4,706.2820 4,898.3751
2031-05-02 4,817.6499 4,721.2969 4,914.0029
2031-05-03 4,802.1670 4,706.1236 4,898.2103
2031-05-04 4,802.9352 4,706.8765 4,898.9940
2031-05-05 4,818.2586 4,721.8934 4,914.6237
2031-05-06 4,820.5994 4,724.1874 4,917.0114
2031-05-07 4,830.8740 4,734.2565 4,927.4915
2031-05-08 4,842.1676 4,745.3243 4,939.0110
2031-05-09 4,857.6161 4,760.4638 4,954.7684
2031-05-10 4,873.1139 4,775.6516 4,970.5761
2031-05-11 4,879.9023 4,782.3043 4,977.5004
2031-05-12 4,864.2193 4,766.9349 4,961.5037
2031-05-13 4,852.2909 4,755.2451 4,949.3367
2031-05-14 4,836.6966 4,739.9626 4,933.4305
2031-05-15 4,821.1524 4,724.7293 4,917.5754
2031-05-16 4,836.5338 4,739.8031 4,933.2645
2031-05-17 4,835.6454 4,738.9324 4,932.3583
2031-05-18 4,835.0499 4,738.3489 4,931.7509
2031-05-19 4,837.6032 4,740.8511 4,934.3552
2031-05-20 4,853.0371 4,755.9763 4,950.0978
2031-05-21 4,845.2345 4,748.3298 4,942.1392
2031-05-22 4,829.6628 4,733.0696 4,926.2561
2031-05-23 4,823.0270 4,726.5665 4,919.4876
2031-05-24 4,829.0767 4,732.4952 4,925.6583
2031-05-25 4,813.5570 4,717.2859 4,909.8282
2031-05-26 4,827.9894 4,731.4297 4,924.5492
2031-05-27 4,812.4732 4,716.2238 4,908.7227
2031-05-28 4,802.2975 4,706.2515 4,898.3434
2031-05-29 4,817.6188 4,721.2664 4,913.9711
2031-05-30 4,802.1359 4,706.0932 4,898.1786
2031-05-31 4,804.2146 4,708.1303 4,900.2989
2031 June
2031-06-01 4,801.5873 4,705.5556 4,897.6191
2031-06-02 4,790.4519 4,694.6429 4,886.2610
2031-06-03 4,788.6184 4,692.8460 4,884.3908
2031-06-04 4,798.6689 4,702.6955 4,894.6423
2031-06-05 4,783.2469 4,687.5820 4,878.9119
2031-06-06 4,783.9201 4,688.2417 4,879.5985
2031-06-07 4,781.5394 4,685.9086 4,877.1702
2031-06-08 4,790.7174 4,694.9030 4,886.5317
2031-06-09 4,775.3210 4,679.8145 4,870.8274
2031-06-10 4,759.9740 4,664.7745 4,855.1735
2031-06-11 4,752.8803 4,657.8227 4,847.9380
2031-06-12 4,741.4727 4,646.6433 4,836.3022
2031-06-13 4,726.2346 4,631.7099 4,820.7593
2031-06-14 4,711.0454 4,616.8245 4,805.2663
2031-06-15 4,726.0755 4,631.5540 4,820.5970
2031-06-16 4,741.1536 4,646.3305 4,835.9767
2031-06-17 4,725.9165 4,631.3982 4,820.4348
2031-06-18 4,740.9941 4,646.1742 4,835.8140
2031-06-19 4,725.7575 4,631.2423 4,820.2726
2031-06-20 4,720.6366 4,626.2239 4,815.0493
2031-06-21 4,735.6973 4,640.9834 4,830.4113
2031-06-22 4,750.7326 4,655.7180 4,845.7473
2031-06-23 4,765.8894 4,670.5716 4,861.2072
2031-06-24 4,781.0945 4,685.4726 4,876.7164
2031-06-25 4,793.7878 4,697.9121 4,889.6636
2031-06-26 4,791.9503 4,696.1113 4,887.7893
2031-06-27 4,776.5500 4,681.0190 4,872.0809
2031-06-28 4,772.3059 4,676.8598 4,867.7521
2031-06-29 4,756.9687 4,661.8293 4,852.1081
2031-06-30 4,755.8200 4,660.7036 4,850.9364
2031 July
2031-07-01 4,740.5357 4,645.7250 4,835.3464
2031-07-02 4,749.7734 4,654.7779 4,844.7688
2031-07-03 4,739.8647 4,645.0674 4,834.6620
2031-07-04 4,754.9868 4,659.8871 4,850.0866
2031-07-05 4,746.2489 4,651.3239 4,841.1739
2031-07-06 4,730.9954 4,636.3755 4,825.6153
2031-07-07 4,746.0892 4,651.1674 4,841.0110
2031-07-08 4,761.2311 4,666.0065 4,856.4558
2031-07-09 4,766.9420 4,671.6032 4,862.2808
2031-07-10 4,782.1505 4,686.5075 4,877.7935
2031-07-11 4,794.7106 4,698.8163 4,890.6048
2031-07-12 4,807.9764 4,711.8168 4,904.1359
2031-07-13 4,823.3157 4,726.8494 4,919.7821
2031-07-14 4,807.8146 4,711.6583 4,903.9709
2031-07-15 4,811.6480 4,715.4150 4,907.8809
2031-07-16 4,826.9991 4,730.4591 4,923.5390
2031-07-17 4,816.0684 4,719.7470 4,912.3897
2031-07-18 4,808.8097 4,712.6335 4,904.9859
2031-07-19 4,803.1552 4,707.0921 4,899.2183
2031-07-20 4,807.9558 4,711.7967 4,904.1150
2031-07-21 4,808.9180 4,712.7396 4,905.0963
2031-07-22 4,821.2538 4,724.8288 4,917.6789
2031-07-23 4,805.7593 4,709.6441 4,901.8745
2031-07-24 4,821.0916 4,724.6698 4,917.5134
2031-07-25 4,805.5976 4,709.4856 4,901.7095
2031-07-26 4,810.6893 4,714.4755 4,906.9031
2031-07-27 4,795.2287 4,699.3241 4,891.1333
2031-07-28 4,796.5083 4,700.5782 4,892.4385
2031-07-29 4,781.0933 4,685.4715 4,876.7152
2031-07-30 4,770.8510 4,675.4340 4,866.2680
2031-07-31 4,786.0719 4,690.3505 4,881.7934
2031 August
2031-08-01 4,801.3414 4,705.3146 4,897.3683
2031-08-02 4,799.8448 4,703.8479 4,895.8417
2031-08-03 4,784.4190 4,688.7306 4,880.1074
2031-08-04 4,791.4937 4,695.6638 4,887.3236
2031-08-05 4,776.0948 4,680.5729 4,871.6167
2031-08-06 4,762.1154 4,666.8730 4,857.3577
2031-08-07 4,759.4715 4,664.2821 4,854.6609
2031-08-08 4,747.8567 4,652.8996 4,842.8139
2031-08-09 4,763.0043 4,667.7442 4,858.2644
2031-08-10 4,747.6970 4,652.7430 4,842.6509
2031-08-11 4,760.1016 4,664.8996 4,855.3036
2031-08-12 4,775.2882 4,679.7825 4,870.7940
2031-08-13 4,790.5233 4,694.7129 4,886.3338
2031-08-14 4,777.7774 4,682.2219 4,873.3330
2031-08-15 4,790.9458 4,695.1269 4,886.7647
2031-08-16 4,806.2309 4,710.1063 4,902.3555
2031-08-17 4,821.5647 4,725.1334 4,917.9960
2031-08-18 4,830.6858 4,734.0721 4,927.2996
2031-08-19 4,819.0202 4,722.6398 4,915.4006
2031-08-20 4,833.4248 4,736.7563 4,930.0933
2031-08-21 4,818.9610 4,722.5817 4,915.3402
2031-08-22 4,803.4738 4,707.4043 4,899.5433
2031-08-23 4,807.9656 4,711.8063 4,904.1249
2031-08-24 4,804.9881 4,708.8884 4,901.0879
2031-08-25 4,820.3180 4,723.9116 4,916.7243
2031-08-26 4,824.4243 4,727.9358 4,920.9128
2031-08-27 4,817.2172 4,720.8729 4,913.5615
2031-08-28 4,818.7675 4,722.3922 4,915.1429
2031-08-29 4,805.8048 4,709.6887 4,901.9209
2031-08-30 4,806.3949 4,710.2670 4,902.5228
2031-08-31 4,790.9481 4,695.1292 4,886.7671
2031 September
2031-09-01 4,775.5510 4,680.0400 4,871.0620
2031-09-02 4,790.7869 4,694.9712 4,886.6027
2031-09-03 4,775.3903 4,679.8825 4,870.8981
2031-09-04 4,781.4067 4,685.7786 4,877.0349
2031-09-05 4,796.6614 4,700.7281 4,892.5946
2031-09-06 4,786.1919 4,690.4681 4,881.9158
2031-09-07 4,800.3890 4,704.3812 4,896.3967
2031-09-08 4,806.0817 4,709.9601 4,902.2034
2031-09-09 4,820.8633 4,724.4460 4,917.2806
2031-09-10 4,836.2438 4,739.5189 4,932.9687
2031-09-11 4,837.1778 4,740.4342 4,933.9213
2031-09-12 4,849.3198 4,752.3335 4,946.3062
2031-09-13 4,864.7911 4,767.4953 4,962.0870
2031-09-14 4,880.3118 4,782.7056 4,977.9180
2031-09-15 4,895.8820 4,797.9643 4,993.7996
2031-09-16 4,895.3741 4,797.4666 4,993.2816
2031-09-17 4,910.9923 4,812.7725 5,009.2122
2031-09-18 4,926.6604 4,828.1272 5,025.1936
2031-09-19 4,910.8271 4,812.6105 5,009.0436
2031-09-20 4,903.3041 4,805.2380 5,001.3702
2031-09-21 4,891.6988 4,793.8648 4,989.5328
2031-09-22 4,898.2112 4,800.2470 4,996.1754
2031-09-23 4,888.6817 4,790.9081 4,986.4554
2031-09-24 4,889.0031 4,791.2231 4,986.7832
2031-09-25 4,896.8535 4,798.9165 4,994.7906
2031-09-26 4,893.4093 4,795.5411 4,991.2775
2031-09-27 4,877.6829 4,780.1292 4,975.2365
2031-09-28 4,888.2225 4,790.4581 4,985.9870
2031-09-29 4,887.6669 4,789.9136 4,985.4202
2031-09-30 4,903.2605 4,805.1953 5,001.3258
2031 October
2031-10-01 4,918.9039 4,820.5258 5,017.2820
2031-10-02 4,918.9039 4,820.5258 5,017.2820
2031-10-03 4,916.5270 4,818.1964 5,014.8575
2031-10-04 4,900.7262 4,802.7117 4,998.7407
2031-10-05 4,884.9762 4,787.2767 4,982.6758
2031-10-06 4,869.2769 4,771.8914 4,966.6624
2031-10-07 4,874.5832 4,777.0916 4,972.0749
2031-10-08 4,873.5652 4,776.0939 4,971.0365
2031-10-09 4,857.9025 4,760.7445 4,955.0606
2031-10-10 4,863.4490 4,766.1800 4,960.7180
2031-10-11 4,847.8188 4,750.8624 4,944.7752
2031-10-12 4,859.9226 4,762.7242 4,957.1211
2031-10-13 4,850.8015 4,753.7855 4,947.8176
2031-10-14 4,854.2653 4,757.1800 4,951.3506
2031-10-15 4,852.8566 4,755.7994 4,949.9137
2031-10-16 4,837.2605 4,740.5153 4,934.0057
2031-10-17 4,837.2605 4,740.5153 4,934.0057
2031-10-18 4,823.5795 4,727.1079 4,920.0510
2031-10-19 4,811.0657 4,714.8444 4,907.2870
2031-10-20 4,818.8542 4,722.4771 4,915.2313
2031-10-21 4,803.3674 4,707.3000 4,899.4347
2031-10-22 4,818.6921 4,722.3182 4,915.0659
2031-10-23 4,825.5602 4,729.0490 4,922.0714
2031-10-24 4,810.0518 4,713.8508 4,906.2528
2031-10-25 4,794.5932 4,698.7014 4,890.4851
2031-10-26 4,809.8899 4,713.6921 4,906.0877
2031-10-27 4,794.4319 4,698.5433 4,890.3205
2031-10-28 4,779.0235 4,683.4431 4,874.6040
2031-10-29 4,776.6099 4,681.0777 4,872.1421
2031-10-30 4,791.8493 4,696.0123 4,887.6862
2031-10-31 4,776.4492 4,680.9202 4,871.9782
2031 November
2031-11-01 4,791.6880 4,695.8542 4,887.5218
2031-11-02 4,806.9754 4,710.8359 4,903.1149