> Page 3: GBP/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4,773.1136 4,677.6513 4,868.5759
2028-01-02 4,761.4086 4,666.1804 4,856.6367
2028-01-03 4,746.1102 4,651.1880 4,841.0324
2028-01-04 4,730.8610 4,636.2437 4,825.4782
2028-01-05 4,745.9597 4,651.0405 4,840.8789
2028-01-06 4,745.0879 4,650.1862 4,839.9897
2028-01-07 4,744.5036 4,649.6135 4,839.3937
2028-01-08 4,747.0091 4,652.0689 4,841.9492
2028-01-09 4,762.1594 4,666.9162 4,857.4026
2028-01-10 4,754.5029 4,659.4128 4,849.5929
2028-01-11 4,739.2267 4,644.4421 4,834.0112
2028-01-12 4,732.7151 4,638.0608 4,827.3694
2028-01-13 4,738.6515 4,643.8785 4,833.4246
2028-01-14 4,723.4263 4,628.9577 4,817.8948
2028-01-15 4,737.5884 4,642.8367 4,832.3402
2028-01-16 4,722.3666 4,627.9193 4,816.8139
2028-01-17 4,712.3814 4,618.1337 4,806.6290
2028-01-18 4,727.4212 4,632.8727 4,821.9696
2028-01-19 4,712.2320 4,617.9873 4,806.4766
2028-01-20 4,714.2718 4,619.9863 4,808.5572
2028-01-21 4,711.6937 4,617.4598 4,805.9275
2028-01-22 4,700.7668 4,606.7514 4,794.7821
2028-01-23 4,698.9675 4,604.9882 4,792.9469
2028-01-24 4,708.8299 4,614.6533 4,803.0065
2028-01-25 4,693.7004 4,599.8264 4,787.5744
2028-01-26 4,694.3610 4,600.4738 4,788.2483
2028-01-27 4,692.0248 4,598.1843 4,785.8653
2028-01-28 4,701.0310 4,607.0104 4,795.0516
2028-01-29 4,685.9266 4,592.2081 4,779.6452
2028-01-30 4,670.8708 4,577.4534 4,764.2882
2028-01-31 4,663.9099 4,570.6317 4,757.1881
2028 February
2028-02-01 4,652.7158 4,559.6615 4,745.7701
2028-02-02 4,637.7666 4,545.0113 4,730.5220
2028-02-03 4,622.8655 4,530.4082 4,715.3228
2028-02-04 4,637.6196 4,544.8672 4,730.3720
2028-02-05 4,652.4208 4,559.3724 4,745.4692
2028-02-06 4,637.4726 4,544.7231 4,730.2220
2028-02-07 4,652.2733 4,559.2278 4,745.3188
2028-02-08 4,637.3256 4,544.5791 4,730.0721
2028-02-09 4,632.3005 4,539.6545 4,724.9465
2028-02-10 4,647.0848 4,554.1431 4,740.0264
2028-02-11 4,661.8387 4,568.6019 4,755.0755
2028-02-12 4,676.7172 4,583.1828 4,770.2515
2028-02-13 4,691.6432 4,597.8103 4,785.4760
2028-02-14 4,704.0990 4,610.0170 4,798.1810
2028-02-15 4,702.2959 4,608.2500 4,796.3418
2028-02-16 4,687.1874 4,593.4437 4,780.9312
2028-02-17 4,683.0228 4,589.3624 4,776.6833
2028-02-18 4,667.9763 4,574.6168 4,761.3358
2028-02-19 4,666.8490 4,573.5121 4,760.1860
2028-02-20 4,651.8545 4,558.8174 4,744.8916
2028-02-21 4,660.9193 4,567.7010 4,754.1377
2028-02-22 4,651.1961 4,558.1721 4,744.2200
2028-02-23 4,666.0406 4,572.7198 4,759.3614
2028-02-24 4,657.4661 4,564.3168 4,750.6154
2028-02-25 4,642.5017 4,549.6517 4,735.3517
2028-02-26 4,657.3185 4,564.1721 4,750.4648
2028-02-27 4,672.1825 4,578.7389 4,765.6262
2028-02-28 4,677.7866 4,584.2309 4,771.3423
2028-02-29 4,692.7160 4,598.8617 4,786.5703
2028 March
2028-03-01 4,705.0412 4,610.9403 4,799.1420
2028-03-02 4,718.0589 4,623.6977 4,812.4200
2028-03-03 4,733.1168 4,638.4544 4,827.7791
2028-03-04 4,717.9093 4,623.5511 4,812.2675
2028-03-05 4,721.6710 4,627.2376 4,816.1044
2028-03-06 4,736.7404 4,642.0056 4,831.4753
2028-03-07 4,726.0141 4,631.4939 4,820.5344
2028-03-08 4,718.8912 4,624.5134 4,813.2691
2028-03-09 4,713.3425 4,619.0756 4,807.6093
2028-03-10 4,718.0533 4,623.6922 4,812.4144
2028-03-11 4,718.9975 4,624.6175 4,813.3774
2028-03-12 4,731.1026 4,636.4806 4,825.7247
2028-03-13 4,715.9016 4,621.5836 4,810.2197
2028-03-14 4,730.9527 4,636.3336 4,825.5717
2028-03-15 4,715.7521 4,621.4371 4,810.0672
2028-03-16 4,720.7487 4,626.3337 4,815.1637
2028-03-17 4,705.5809 4,611.4693 4,799.6926
2028-03-18 4,706.8366 4,612.6999 4,800.9734
2028-03-19 4,691.7136 4,597.8793 4,785.5479
2028-03-20 4,681.6627 4,588.0295 4,775.2960
2028-03-21 4,696.6045 4,602.6724 4,790.5366
2028-03-22 4,711.5939 4,617.3621 4,805.8258
2028-03-23 4,710.1253 4,615.9227 4,804.3278
2028-03-24 4,694.9916 4,601.0918 4,788.8915
2028-03-25 4,701.9341 4,607.8954 4,795.9728
2028-03-26 4,686.8268 4,593.0903 4,780.5633
2028-03-27 4,673.1086 4,579.6465 4,766.5708
2028-03-28 4,670.5142 4,577.1039 4,763.9245
2028-03-29 4,659.1165 4,565.9342 4,752.2989
2028-03-30 4,673.9863 4,580.5066 4,767.4660
2028-03-31 4,658.9688 4,565.7894 4,752.1482
2028 April
2028-04-01 4,671.1416 4,577.7188 4,764.5645
2028-04-02 4,686.0498 4,592.3288 4,779.7708
2028-04-03 4,701.0056 4,606.9854 4,795.0257
2028-04-04 4,688.4978 4,594.7279 4,782.2678
2028-04-05 4,701.4201 4,607.3917 4,795.4485
2028-04-06 4,716.4249 4,622.0964 4,810.7534
2028-04-07 4,731.4776 4,636.8481 4,826.1072
2028-04-08 4,740.4284 4,645.6198 4,835.2369
2028-04-09 4,728.9807 4,634.4011 4,823.5603
2028-04-10 4,743.1161 4,648.2538 4,837.9784
2028-04-11 4,728.9226 4,634.3441 4,823.5010
2028-04-12 4,713.7286 4,619.4540 4,808.0031
2028-04-13 4,718.1364 4,623.7737 4,812.4992
2028-04-14 4,715.2146 4,620.9103 4,809.5189
2028-04-15 4,730.2634 4,635.6582 4,824.8687
2028-04-16 4,734.2931 4,639.6072 4,828.9789
2028-04-17 4,727.2206 4,632.6762 4,821.7650
2028-04-18 4,728.7420 4,634.1671 4,823.3168
2028-04-19 4,716.0214 4,621.7010 4,810.3418
2028-04-20 4,716.6005 4,622.2685 4,810.9325
2028-04-21 4,701.4461 4,607.4172 4,795.4750
2028-04-22 4,686.3404 4,592.6136 4,780.0672
2028-04-23 4,701.2971 4,607.2711 4,795.3230
2028-04-24 4,686.1918 4,592.4680 4,779.9156
2028-04-25 4,692.0959 4,598.2540 4,785.9378
2028-04-26 4,707.0709 4,612.9295 4,801.2124
2028-04-27 4,696.7970 4,602.8611 4,790.7330
2028-04-28 4,710.7289 4,616.5143 4,804.9435
2028-04-29 4,716.3154 4,621.9890 4,810.6417
2028-04-30 4,730.8208 4,636.2044 4,825.4373
2028 May
2028-05-01 4,745.9195 4,651.0011 4,840.8379
2028-05-02 4,746.8360 4,651.8993 4,841.7727
2028-05-03 4,758.7513 4,663.5763 4,853.9263
2028-05-04 4,773.9391 4,678.4603 4,869.4179
2028-05-05 4,789.1754 4,693.3919 4,884.9589
2028-05-06 4,804.4603 4,708.3710 4,900.5495
2028-05-07 4,803.9619 4,707.8826 4,900.0411
2028-05-08 4,819.2939 4,722.9081 4,915.6798
2028-05-09 4,834.6750 4,737.9815 4,931.3685
2028-05-10 4,819.1412 4,722.7583 4,915.5240
2028-05-11 4,811.7587 4,715.5235 4,907.9939
2028-05-12 4,800.3700 4,704.3626 4,896.3774
2028-05-13 4,806.7609 4,710.6257 4,902.8961
2028-05-14 4,797.4093 4,701.4611 4,893.3575
2028-05-15 4,797.7247 4,701.7702 4,893.6792
2028-05-16 4,805.4285 4,709.3200 4,901.5371
2028-05-17 4,802.0486 4,706.0076 4,898.0896
2028-05-18 4,786.6196 4,690.8872 4,882.3520
2028-05-19 4,796.9625 4,701.0233 4,892.9018
2028-05-20 4,796.4173 4,700.4890 4,892.3456
2028-05-21 4,811.7253 4,715.4908 4,907.9598
2028-05-22 4,827.0822 4,730.5405 4,923.6238
2028-05-23 4,827.0822 4,730.5405 4,923.6238
2028-05-24 4,824.7496 4,728.2546 4,921.2445
2028-05-25 4,809.2477 4,713.0627 4,905.4326
2028-05-26 4,793.7956 4,697.9196 4,889.6715
2028-05-27 4,778.3931 4,682.8253 4,873.9610
2028-05-28 4,783.6004 4,687.9284 4,879.2724
2028-05-29 4,782.6013 4,686.9493 4,878.2534
2028-05-30 4,767.2349 4,671.8902 4,862.5796
2028-05-31 4,772.6778 4,677.2243 4,868.1314
2028 June
2028-06-01 4,757.3432 4,662.1964 4,852.4901
2028-06-02 4,769.2211 4,673.8367 4,864.6056
2028-06-03 4,760.2703 4,665.0649 4,855.4757
2028-06-04 4,763.6694 4,668.3960 4,858.9428
2028-06-05 4,762.2870 4,667.0412 4,857.5327
2028-06-06 4,746.9858 4,652.0460 4,841.9255
2028-06-07 4,746.9858 4,652.0460 4,841.9255
2028-06-08 4,733.5601 4,638.8889 4,828.2313
2028-06-09 4,721.2798 4,626.8542 4,815.7054
2028-06-10 4,728.9230 4,634.3446 4,823.5015
2028-06-11 4,713.7290 4,619.4544 4,808.0036
2028-06-12 4,728.7731 4,634.1976 4,823.3486
2028-06-13 4,735.5131 4,640.8028 4,830.2233
2028-06-14 4,720.2979 4,625.8919 4,814.7038
2028-06-15 4,705.1316 4,611.0290 4,799.2342
2028-06-16 4,720.1482 4,625.7453 4,814.5512
2028-06-17 4,704.9824 4,610.8828 4,799.0821
2028-06-18 4,689.8653 4,596.0680 4,783.6626
2028-06-19 4,687.4968 4,593.7468 4,781.2467
2028-06-20 4,702.4571 4,608.4080 4,796.5063
2028-06-21 4,687.3482 4,593.6012 4,781.0951
2028-06-22 4,702.3081 4,608.2619 4,796.3542
2028-06-23 4,717.3157 4,622.9694 4,811.6620
2028-06-24 4,708.7700 4,614.5946 4,802.9454
2028-06-25 4,699.3036 4,605.3176 4,793.2897
2028-06-26 4,695.1326 4,601.2299 4,789.0352
2028-06-27 4,710.1173 4,615.9150 4,804.3196
2028-06-28 4,694.9837 4,601.0840 4,788.8834
2028-06-29 4,704.6790 4,610.5854 4,798.7726
2028-06-30 4,689.5629 4,595.7716 4,783.3542
2028 July
2028-07-01 4,699.3185 4,605.3322 4,793.3049
2028-07-02 4,714.3166 4,620.0303 4,808.6030
2028-07-03 4,724.5688 4,630.0774 4,819.0602
2028-07-04 4,739.6475 4,644.8545 4,834.4404
2028-07-05 4,754.7743 4,659.6788 4,849.8698
2028-07-06 4,751.0686 4,656.0473 4,846.0900
2028-07-07 4,766.2319 4,670.9073 4,861.5565
2028-07-08 4,754.9449 4,659.8460 4,850.0438
2028-07-09 4,754.4557 4,659.3666 4,849.5448
2028-07-10 4,766.5754 4,671.2439 4,861.9069
2028-07-11 4,760.1703 4,664.9668 4,855.3737
2028-07-12 4,758.6333 4,663.4606 4,853.8060
2028-07-13 4,770.2296 4,674.8250 4,865.6342
2028-07-14 4,754.9029 4,659.8048 4,850.0009
2028-07-15 4,743.0106 4,648.1504 4,837.8708
2028-07-16 4,743.0106 4,648.1504 4,837.8708
2028-07-17 4,757.8606 4,662.7034 4,853.0178
2028-07-18 4,773.0455 4,677.5846 4,868.5064
2028-07-19 4,777.6662 4,682.1129 4,873.2195
2028-07-20 4,785.0167 4,689.3164 4,880.7171
2028-07-21 4,800.2883 4,704.2826 4,896.2941
2028-07-22 4,813.4344 4,717.1657 4,909.7031
2028-07-23 4,813.4344 4,717.1657 4,909.7031
2028-07-24 4,812.0255 4,715.7850 4,908.2660
2028-07-25 4,799.0783 4,703.0968 4,895.0599
2028-07-26 4,814.3948 4,718.1069 4,910.6827
2028-07-27 4,826.7548 4,730.2198 4,923.2899
2028-07-28 4,820.4151 4,724.0068 4,916.8234
2028-07-29 4,812.1391 4,715.8963 4,908.3819
2028-07-30 4,815.4682 4,719.1588 4,911.7776
2028-07-31 4,814.6310 4,718.3384 4,910.9237
2028 August
2028-08-01 4,826.5936 4,730.0618 4,923.1255
2028-08-02 4,825.1467 4,728.6437 4,921.6496
2028-08-03 4,840.5464 4,743.7354 4,937.3573
2028-08-04 4,824.9937 4,728.4938 4,921.4936
2028-08-05 4,818.3434 4,721.9766 4,914.7103
2028-08-06 4,817.6319 4,721.2793 4,913.9845
2028-08-07 4,815.2325 4,718.9279 4,911.5372
2028-08-08 4,830.6006 4,733.9885 4,927.2126
2028-08-09 4,834.2392 4,737.5544 4,930.9240
2028-08-10 4,824.5384 4,728.0476 4,921.0292
2028-08-11 4,826.7495 4,730.2145 4,923.2845
2028-08-12 4,824.0013 4,727.5213 4,920.4813
2028-08-13 4,818.7912 4,722.4153 4,915.1670
2028-08-14 4,803.3084 4,707.2422 4,899.3746
2028-08-15 4,818.6384 4,722.2656 4,915.0112
2028-08-16 4,808.5157 4,712.3454 4,904.6860
2028-08-17 4,823.8623 4,727.3850 4,920.3395
2028-08-18 4,826.0183 4,729.4979 4,922.5387
2028-08-19 4,810.5123 4,714.3021 4,906.7226
2028-08-20 4,816.4351 4,720.1064 4,912.7638
2028-08-21 4,817.9955 4,721.6356 4,914.3554
2028-08-22 4,833.3724 4,736.7049 4,930.0398
2028-08-23 4,817.8427 4,721.4859 4,914.1996
2028-08-24 4,833.2191 4,736.5547 4,929.8835
2028-08-25 4,817.6900 4,721.3362 4,914.0438
2028-08-26 4,833.0659 4,736.4046 4,929.7272
2028-08-27 4,831.5924 4,734.9606 4,928.2243
2028-08-28 4,838.9798 4,742.2002 4,935.7594
2028-08-29 4,854.4237 4,757.3352 4,951.5121
2028-08-30 4,869.9168 4,772.5185 4,967.3151
2028-08-31 4,860.8029 4,763.5868 4,958.0189
2028 September
2028-09-01 4,849.2746 4,752.2891 4,946.2601
2028-09-02 4,843.2994 4,746.4335 4,940.1654
2028-09-03 4,838.7930 4,742.0171 4,935.5688
2028-09-04 4,838.7930 4,742.0171 4,935.5688
2028-09-05 4,830.2872 4,733.6815 4,926.8930
2028-09-06 4,845.7033 4,748.7892 4,942.6174
2028-09-07 4,850.4611 4,753.4518 4,947.4703
2028-09-08 4,835.7445 4,739.0296 4,932.4594
2028-09-09 4,836.4948 4,739.7649 4,933.2247
2028-09-10 4,820.9552 4,724.5361 4,917.3743
2028-09-11 4,820.9552 4,724.5361 4,917.3743
2028-09-12 4,831.0681 4,734.4467 4,927.6894
2028-09-13 4,815.5459 4,719.2349 4,911.8568
2028-09-14 4,830.9149 4,734.2966 4,927.5332
2028-09-15 4,829.8897 4,733.2920 4,926.4875
2028-09-16 4,814.3713 4,718.0839 4,910.6588
2028-09-17 4,829.7366 4,733.1419 4,926.3314
2028-09-18 4,827.7399 4,731.1851 4,924.2947
2028-09-19 4,823.2309 4,726.7662 4,919.6955
2028-09-20 4,807.7338 4,711.5792 4,903.8885
2028-09-21 4,823.0779 4,726.6164 4,919.5395
2028-09-22 4,812.4688 4,716.2194 4,908.7182
2028-09-23 4,816.3398 4,720.0130 4,912.6666
2028-09-24 4,829.6481 4,733.0552 4,926.2411
2028-09-25 4,829.6481 4,733.0552 4,926.2411
2028-09-26 4,824.8740 4,728.3765 4,921.3715
2028-09-27 4,840.2728 4,743.4674 4,937.0783
2028-09-28 4,824.7211 4,728.2266 4,921.2155
2028-09-29 4,840.1194 4,743.3170 4,936.9218
2028-09-30 4,835.9455 4,739.2266 4,932.6644
2028 October
2028-10-01 4,851.3796 4,754.3520 4,948.4072
2028-10-02 4,851.3796 4,754.3520 4,948.4072
2028-10-03 4,853.8072 4,756.7310 4,950.8833
2028-10-04 4,864.0961 4,766.8142 4,961.3780
2028-10-05 4,848.4678 4,751.4984 4,945.4371
2028-10-06 4,832.8896 4,736.2319 4,929.5474
2028-10-07 4,836.7195 4,739.9851 4,933.4539
2028-10-08 4,828.8308 4,732.2542 4,925.4074
2028-10-09 4,828.8308 4,732.2542 4,925.4074
2028-10-10 4,821.0472 4,724.6263 4,917.4682
2028-10-11 4,836.4338 4,739.7052 4,933.1625
2028-10-12 4,851.8695 4,754.8322 4,948.9069
2028-10-13 4,850.3274 4,753.3209 4,947.3340
2028-10-14 4,844.9537 4,748.0546 4,941.8528
2028-10-15 4,829.3869 4,732.7991 4,925.9746
2028-10-16 4,843.1703 4,746.3069 4,940.0337
2028-10-17 4,851.9169 4,754.8786 4,948.9552
2028-10-18 4,839.2463 4,742.4614 4,936.0312
2028-10-19 4,823.6978 4,727.2238 4,920.1718
2028-10-20 4,808.1993 4,712.0353 4,904.3633
2028-10-21 4,823.5449 4,727.0740 4,920.0158
2028-10-22 4,838.9395 4,742.1607 4,935.7182
2028-10-23 4,823.3920 4,726.9241 4,919.8598
2028-10-24 4,827.2352 4,730.6905 4,923.7799
2028-10-25 4,842.6415 4,745.7887 4,939.4944
2028-10-26 4,827.0821 4,730.5405 4,923.6238
2028-10-27 4,824.3501 4,727.8631 4,920.8371
2028-10-28 4,839.7473 4,742.9523 4,936.5422
2028-10-29 4,847.2238 4,750.2793 4,944.1682
2028-10-30 4,831.6496 4,735.0166 4,928.2826
2028-10-31 4,834.0135 4,737.3332 4,930.6938
2028 November
2028-11-01 4,818.4818 4,722.1122 4,914.8515
2028-11-02 4,833.8603 4,737.1831 4,930.5375