Current GBP/UGX rate: â–² 4,730.9547 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 4,651.6840 | 4,558.6503 | 4,744.7177 |
2027-01-02 | 4,666.6283 | 4,573.2957 | 4,759.9608 |
2027-01-03 | 4,651.6849 | 4,558.6512 | 4,744.7186 |
2027-01-04 | 4,660.7176 | 4,567.5033 | 4,753.9320 |
2027-01-05 | 4,645.7932 | 4,552.8774 | 4,738.7091 |
2027-01-06 | 4,652.8162 | 4,559.7599 | 4,745.8725 |
2027-01-07 | 4,637.9171 | 4,545.1587 | 4,730.6754 |
2027-01-08 | 4,649.9044 | 4,556.9063 | 4,742.9025 |
2027-01-09 | 4,664.8430 | 4,571.5461 | 4,758.1398 |
2027-01-10 | 4,679.8295 | 4,586.2329 | 4,773.4261 |
2027-01-11 | 4,676.7807 | 4,583.2451 | 4,770.3163 |
2027-01-12 | 4,691.8056 | 4,597.9695 | 4,785.6417 |
2027-01-13 | 4,691.9522 | 4,598.1132 | 4,785.7913 |
2027-01-14 | 4,707.0259 | 4,612.8853 | 4,801.1664 |
2027-01-15 | 4,698.4847 | 4,604.5150 | 4,792.4544 |
2027-01-16 | 4,713.5793 | 4,619.3077 | 4,807.8509 |
2027-01-17 | 4,699.9123 | 4,605.9141 | 4,793.9106 |
2027-01-18 | 4,715.0116 | 4,620.7113 | 4,809.3118 |
2027-01-19 | 4,730.1593 | 4,635.5561 | 4,824.7625 |
2027-01-20 | 4,745.3557 | 4,650.4486 | 4,840.2628 |
2027-01-21 | 4,730.1602 | 4,635.5570 | 4,824.7634 |
2027-01-22 | 4,715.0135 | 4,620.7132 | 4,809.3137 |
2027-01-23 | 4,728.4237 | 4,633.8552 | 4,822.9922 |
2027-01-24 | 4,713.2825 | 4,619.0168 | 4,807.5481 |
2027-01-25 | 4,714.1421 | 4,619.8593 | 4,808.4249 |
2027-01-26 | 4,723.0253 | 4,628.5647 | 4,817.4858 |
2027-01-27 | 4,707.9013 | 4,613.7433 | 4,802.0593 |
2027-01-28 | 4,692.8258 | 4,598.9693 | 4,786.6823 |
2027-01-29 | 4,677.7986 | 4,584.2426 | 4,771.3546 |
2027-01-30 | 4,681.1746 | 4,587.5511 | 4,774.7981 |
2027-01-31 | 4,672.0479 | 4,578.6069 | 4,765.4888 |
2027 February | |||
2027-02-01 | 4,687.0576 | 4,593.3164 | 4,780.7987 |
2027-02-02 | 4,672.0488 | 4,578.6078 | 4,765.4898 |
2027-02-03 | 4,683.0170 | 4,589.3567 | 4,776.6773 |
2027-02-04 | 4,668.0212 | 4,574.6607 | 4,761.3816 |
2027-02-05 | 4,653.0734 | 4,560.0119 | 4,746.1348 |
2027-02-06 | 4,668.0221 | 4,574.6617 | 4,761.3826 |
2027-02-07 | 4,664.4264 | 4,571.1379 | 4,757.7150 |
2027-02-08 | 4,663.1529 | 4,569.8898 | 4,756.4159 |
2027-02-09 | 4,648.2206 | 4,555.2562 | 4,741.1851 |
2027-02-10 | 4,633.3363 | 4,540.6695 | 4,726.0030 |
2027-02-11 | 4,648.2216 | 4,555.2572 | 4,741.1860 |
2027-02-12 | 4,641.1971 | 4,548.3732 | 4,734.0211 |
2027-02-13 | 4,638.6982 | 4,545.9242 | 4,731.4721 |
2027-02-14 | 4,633.8116 | 4,541.1353 | 4,726.4878 |
2027-02-15 | 4,618.9733 | 4,526.5938 | 4,711.3528 |
2027-02-16 | 4,633.8125 | 4,541.1363 | 4,726.4888 |
2027-02-17 | 4,648.6994 | 4,555.7254 | 4,741.6734 |
2027-02-18 | 4,663.6341 | 4,570.3614 | 4,756.9067 |
2027-02-19 | 4,673.3917 | 4,579.9238 | 4,766.8595 |
2027-02-20 | 4,658.4267 | 4,565.2581 | 4,751.5952 |
2027-02-21 | 4,643.5096 | 4,550.6394 | 4,736.3798 |
2027-02-22 | 4,628.6403 | 4,536.0675 | 4,721.2131 |
2027-02-23 | 4,643.5105 | 4,550.6403 | 4,736.3807 |
2027-02-24 | 4,652.1889 | 4,559.1451 | 4,745.2327 |
2027-02-25 | 4,637.2918 | 4,544.5460 | 4,730.0377 |
2027-02-26 | 4,622.4424 | 4,529.9936 | 4,714.8913 |
2027-02-27 | 4,607.6406 | 4,515.4878 | 4,699.7934 |
2027-02-28 | 4,592.8861 | 4,501.0284 | 4,684.7438 |
2027 March | |||
2027-03-01 | 4,607.6415 | 4,515.4887 | 4,699.7943 |
2027-03-02 | 4,598.5463 | 4,506.5754 | 4,690.5173 |
2027-03-03 | 4,613.3199 | 4,521.0535 | 4,705.5863 |
2027-03-04 | 4,625.6047 | 4,533.0926 | 4,718.1168 |
2027-03-05 | 4,640.4652 | 4,547.6559 | 4,733.2745 |
2027-03-06 | 4,655.3734 | 4,562.2660 | 4,748.4809 |
2027-03-07 | 4,648.2040 | 4,555.2399 | 4,741.1681 |
2027-03-08 | 4,633.3196 | 4,540.6532 | 4,725.9860 |
2027-03-09 | 4,618.4829 | 4,526.1133 | 4,710.8526 |
2027-03-10 | 4,608.2167 | 4,516.0524 | 4,700.3810 |
2027-03-11 | 4,593.4604 | 4,501.5912 | 4,685.3296 |
2027-03-12 | 4,608.2176 | 4,516.0533 | 4,700.3820 |
2027-03-13 | 4,623.0223 | 4,530.5618 | 4,715.4827 |
2027-03-14 | 4,617.0960 | 4,524.7540 | 4,709.4379 |
2027-03-15 | 4,623.8096 | 4,531.3334 | 4,716.2858 |
2027-03-16 | 4,635.3254 | 4,542.6189 | 4,728.0319 |
2027-03-17 | 4,620.4823 | 4,528.0727 | 4,712.8920 |
2027-03-18 | 4,623.6318 | 4,531.1592 | 4,716.1045 |
2027-03-19 | 4,618.9350 | 4,526.5563 | 4,711.3137 |
2027-03-20 | 4,618.7393 | 4,526.3645 | 4,711.1140 |
2027-03-21 | 4,633.5777 | 4,540.9061 | 4,726.2492 |
2027-03-22 | 4,648.4638 | 4,555.4945 | 4,741.4331 |
2027-03-23 | 4,663.3977 | 4,570.1298 | 4,756.6657 |
2027-03-24 | 4,648.4647 | 4,555.4954 | 4,741.4340 |
2027-03-25 | 4,633.5796 | 4,540.9080 | 4,726.2512 |
2027-03-26 | 4,626.6092 | 4,534.0770 | 4,719.1414 |
2027-03-27 | 4,611.7940 | 4,519.5581 | 4,704.0299 |
2027-03-28 | 4,597.0263 | 4,505.0857 | 4,688.9668 |
2027-03-29 | 4,604.1026 | 4,512.0205 | 4,696.1846 |
2027-03-30 | 4,618.8940 | 4,526.5161 | 4,711.2719 |
2027-03-31 | 4,617.5985 | 4,525.2466 | 4,709.9505 |
2027 April | |||
2027-04-01 | 4,602.8122 | 4,510.7559 | 4,694.8684 |
2027-04-02 | 4,617.5995 | 4,525.2475 | 4,709.9515 |
2027-04-03 | 4,632.4342 | 4,539.7856 | 4,725.0829 |
2027-04-04 | 4,617.6004 | 4,525.2484 | 4,709.9524 |
2027-04-05 | 4,632.4352 | 4,539.7865 | 4,725.0839 |
2027-04-06 | 4,627.3035 | 4,534.7574 | 4,719.8496 |
2027-04-07 | 4,612.4861 | 4,520.2364 | 4,704.7358 |
2027-04-08 | 4,627.3044 | 4,534.7583 | 4,719.8505 |
2027-04-09 | 4,612.4870 | 4,520.2373 | 4,704.7368 |
2027-04-10 | 4,627.3054 | 4,534.7593 | 4,719.8515 |
2027-04-11 | 4,642.1713 | 4,549.3279 | 4,735.0148 |
2027-04-12 | 4,657.0850 | 4,563.9433 | 4,750.2267 |
2027-04-13 | 4,661.4491 | 4,568.2201 | 4,754.6781 |
2027-04-14 | 4,650.1896 | 4,557.1858 | 4,743.1934 |
2027-04-15 | 4,635.2989 | 4,542.5929 | 4,728.0048 |
2027-04-16 | 4,649.2899 | 4,556.3041 | 4,742.2757 |
2027-04-17 | 4,664.2265 | 4,570.9419 | 4,757.5110 |
2027-04-18 | 4,679.2110 | 4,585.6268 | 4,772.7953 |
2027-04-19 | 4,664.8367 | 4,571.5400 | 4,758.1334 |
2027-04-20 | 4,649.8991 | 4,556.9011 | 4,742.8971 |
2027-04-21 | 4,644.7770 | 4,551.8814 | 4,737.6725 |
2027-04-22 | 4,629.9036 | 4,537.3055 | 4,722.5017 |
2027-04-23 | 4,644.7779 | 4,551.8823 | 4,737.6735 |
2027-04-24 | 4,653.5286 | 4,560.4580 | 4,746.5992 |
2027-04-25 | 4,638.6272 | 4,545.8546 | 4,731.3997 |
2027-04-26 | 4,653.5295 | 4,560.4589 | 4,746.6001 |
2027-04-27 | 4,638.6281 | 4,545.8556 | 4,731.4007 |
2027-04-28 | 4,623.7744 | 4,531.2990 | 4,716.2499 |
2027-04-29 | 4,608.9683 | 4,516.7890 | 4,701.1477 |
2027-04-30 | 4,621.4888 | 4,529.0590 | 4,713.9186 |
2027 May | |||
2027-05-01 | 4,606.6900 | 4,514.5562 | 4,698.8238 |
2027-05-02 | 4,607.6459 | 4,515.4930 | 4,699.7988 |
2027-05-03 | 4,607.3430 | 4,515.1961 | 4,699.4899 |
2027-05-04 | 4,601.1124 | 4,509.0901 | 4,693.1346 |
2027-05-05 | 4,615.8942 | 4,523.5763 | 4,708.2121 |
2027-05-06 | 4,630.7235 | 4,538.1090 | 4,723.3380 |
2027-05-07 | 4,615.8951 | 4,523.5772 | 4,708.2130 |
2027-05-08 | 4,630.7244 | 4,538.1099 | 4,723.3389 |
2027-05-09 | 4,638.6382 | 4,545.8655 | 4,731.4110 |
2027-05-10 | 4,623.7845 | 4,531.3088 | 4,716.2602 |
2027-05-11 | 4,638.6392 | 4,545.8664 | 4,731.4120 |
2027-05-12 | 4,627.8928 | 4,535.3349 | 4,720.4506 |
2027-05-13 | 4,613.0735 | 4,520.8120 | 4,705.3349 |
2027-05-14 | 4,627.8937 | 4,535.3358 | 4,720.4516 |
2027-05-15 | 4,637.0079 | 4,544.2677 | 4,729.7481 |
2027-05-16 | 4,622.1594 | 4,529.7162 | 4,714.6026 |
2027-05-17 | 4,607.9548 | 4,515.7957 | 4,700.1139 |
2027-05-18 | 4,622.7586 | 4,530.3034 | 4,715.2138 |
2027-05-19 | 4,620.7880 | 4,528.3722 | 4,713.2038 |
2027-05-20 | 4,635.6330 | 4,542.9204 | 4,728.3457 |
2027-05-21 | 4,650.5257 | 4,557.5152 | 4,743.5363 |
2027-05-22 | 4,652.6772 | 4,559.6236 | 4,745.7307 |
2027-05-23 | 4,637.7785 | 4,545.0229 | 4,730.5341 |
2027-05-24 | 4,652.6781 | 4,559.6245 | 4,745.7317 |
2027-05-25 | 4,637.7794 | 4,545.0238 | 4,730.5350 |
2027-05-26 | 4,652.6790 | 4,559.6255 | 4,745.7326 |
2027-05-27 | 4,667.6265 | 4,574.2740 | 4,760.9790 |
2027-05-28 | 4,665.5270 | 4,572.2165 | 4,758.8375 |
2027-05-29 | 4,664.9576 | 4,571.6584 | 4,758.2567 |
2027-05-30 | 4,650.0196 | 4,557.0192 | 4,743.0200 |
2027-05-31 | 4,635.1294 | 4,542.4268 | 4,727.8320 |
2027 June | |||
2027-06-01 | 4,650.0205 | 4,557.0201 | 4,743.0209 |
2027-06-02 | 4,635.1304 | 4,542.4277 | 4,727.8330 |
2027-06-03 | 4,620.2879 | 4,527.8821 | 4,712.6936 |
2027-06-04 | 4,610.6288 | 4,518.4163 | 4,702.8414 |
2027-06-05 | 4,625.1305 | 4,532.6279 | 4,717.6331 |
2027-06-06 | 4,639.9895 | 4,547.1897 | 4,732.7893 |
2027-06-07 | 4,625.1315 | 4,532.6288 | 4,717.6341 |
2027-06-08 | 4,624.0072 | 4,531.5271 | 4,716.4874 |
2027-06-09 | 4,638.8626 | 4,546.0853 | 4,731.6398 |
2027-06-10 | 4,624.0082 | 4,531.5280 | 4,716.4883 |
2027-06-11 | 4,617.6238 | 4,525.2713 | 4,709.9762 |
2027-06-12 | 4,602.8373 | 4,510.7806 | 4,694.8941 |
2027-06-13 | 4,617.6247 | 4,525.2722 | 4,709.9772 |
2027-06-14 | 4,632.4595 | 4,539.8104 | 4,725.1087 |
2027-06-15 | 4,637.6405 | 4,544.8877 | 4,730.3933 |
2027-06-16 | 4,642.2168 | 4,549.3724 | 4,735.0611 |
2027-06-17 | 4,627.3516 | 4,534.8046 | 4,719.8986 |
2027-06-18 | 4,642.2177 | 4,549.3733 | 4,735.0621 |
2027-06-19 | 4,654.8375 | 4,561.7407 | 4,747.9342 |
2027-06-20 | 4,645.8906 | 4,552.9728 | 4,738.8084 |
2027-06-21 | 4,631.0136 | 4,538.3934 | 4,723.6339 |
2027-06-22 | 4,637.6785 | 4,544.9249 | 4,730.4320 |
2027-06-23 | 4,622.8278 | 4,530.3713 | 4,715.2844 |
2027-06-24 | 4,610.6197 | 4,518.4073 | 4,702.8321 |
2027-06-25 | 4,595.8557 | 4,503.9386 | 4,687.7728 |
2027-06-26 | 4,610.6206 | 4,518.4082 | 4,702.8331 |
2027-06-27 | 4,625.4330 | 4,532.9243 | 4,717.9417 |
2027-06-28 | 4,636.8152 | 4,544.0789 | 4,729.5515 |
2027-06-29 | 4,651.7117 | 4,558.6775 | 4,744.7460 |
2027-06-30 | 4,636.8161 | 4,544.0798 | 4,729.5525 |
2027 July | |||
2027-07-01 | 4,651.7127 | 4,558.6784 | 4,744.7469 |
2027-07-02 | 4,665.4016 | 4,572.0936 | 4,758.7096 |
2027-07-03 | 4,680.3899 | 4,586.7821 | 4,773.9977 |
2027-07-04 | 4,682.9577 | 4,589.2985 | 4,776.6168 |
2027-07-05 | 4,697.1403 | 4,603.1975 | 4,791.0831 |
2027-07-06 | 4,704.1611 | 4,610.0779 | 4,798.2443 |
2027-07-07 | 4,689.0976 | 4,595.3156 | 4,782.8795 |
2027-07-08 | 4,704.1621 | 4,610.0788 | 4,798.2453 |
2027-07-09 | 4,719.2749 | 4,624.8894 | 4,813.6604 |
2027-07-10 | 4,705.5122 | 4,611.4020 | 4,799.6225 |
2027-07-11 | 4,712.6060 | 4,618.3539 | 4,806.8581 |
2027-07-12 | 4,697.5155 | 4,603.5651 | 4,791.4658 |
2027-07-13 | 4,712.6070 | 4,618.3548 | 4,806.8591 |
2027-07-14 | 4,727.7470 | 4,633.1920 | 4,822.3019 |
2027-07-15 | 4,712.6079 | 4,618.3558 | 4,806.8601 |
2027-07-16 | 4,705.1073 | 4,611.0051 | 4,799.2094 |
2027-07-17 | 4,707.2624 | 4,613.1172 | 4,801.4077 |
2027-07-18 | 4,692.1890 | 4,598.3452 | 4,786.0328 |
2027-07-19 | 4,707.2634 | 4,613.1181 | 4,801.4087 |
2027-07-20 | 4,718.1413 | 4,623.7785 | 4,812.5041 |
2027-07-21 | 4,733.2991 | 4,638.6331 | 4,827.9651 |
2027-07-22 | 4,720.2098 | 4,625.8056 | 4,814.6140 |
2027-07-23 | 4,706.0024 | 4,611.8823 | 4,800.1224 |
2027-07-24 | 4,708.5558 | 4,614.3847 | 4,802.7270 |
2027-07-25 | 4,698.4045 | 4,604.4364 | 4,792.3726 |
2027-07-26 | 4,707.0391 | 4,612.8983 | 4,801.1798 |
2027-07-27 | 4,719.3448 | 4,624.9579 | 4,813.7317 |
2027-07-28 | 4,717.1993 | 4,622.8553 | 4,811.5433 |
2027-07-29 | 4,726.1308 | 4,631.6081 | 4,820.6534 |
2027-07-30 | 4,741.3142 | 4,646.4879 | 4,836.1405 |
2027-07-31 | 4,726.1317 | 4,631.6091 | 4,820.6543 |
2027 August | |||
2027-08-01 | 4,738.7201 | 4,643.9457 | 4,833.4945 |
2027-08-02 | 4,723.5459 | 4,629.0750 | 4,818.0168 |
2027-08-03 | 4,708.4203 | 4,614.2519 | 4,802.5887 |
2027-08-04 | 4,723.5469 | 4,629.0759 | 4,818.0178 |
2027-08-05 | 4,738.7220 | 4,643.9476 | 4,833.4965 |
2027-08-06 | 4,738.8022 | 4,644.0261 | 4,833.5782 |
2027-08-07 | 4,754.0263 | 4,658.9458 | 4,849.1068 |
2027-08-08 | 4,745.5240 | 4,650.6136 | 4,840.4345 |
2027-08-09 | 4,730.3281 | 4,635.7215 | 4,824.9346 |
2027-08-10 | 4,715.1807 | 4,620.8771 | 4,809.4844 |
2027-08-11 | 4,711.6373 | 4,617.4046 | 4,805.8701 |
2027-08-12 | 4,714.7761 | 4,620.4806 | 4,809.0716 |
2027-08-13 | 4,712.2043 | 4,617.9603 | 4,806.4484 |
2027-08-14 | 4,698.2128 | 4,604.2486 | 4,792.1771 |
2027-08-15 | 4,697.9296 | 4,603.9710 | 4,791.8882 |
2027-08-16 | 4,682.8860 | 4,589.2283 | 4,776.5437 |
2027-08-17 | 4,689.4524 | 4,595.6634 | 4,783.2415 |
2027-08-18 | 4,688.0096 | 4,594.2494 | 4,781.7698 |
2027-08-19 | 4,672.9978 | 4,579.5379 | 4,766.4578 |
2027-08-20 | 4,658.0341 | 4,564.8734 | 4,751.1948 |
2027-08-21 | 4,672.9988 | 4,579.5388 | 4,766.4587 |
2027-08-22 | 4,677.0757 | 4,583.5341 | 4,770.6172 |
2027-08-23 | 4,692.1015 | 4,598.2595 | 4,785.9435 |
2027-08-24 | 4,707.1756 | 4,613.0321 | 4,801.3191 |
2027-08-25 | 4,692.1025 | 4,598.2604 | 4,785.9445 |
2027-08-26 | 4,695.9927 | 4,602.0729 | 4,789.9126 |
2027-08-27 | 4,680.9554 | 4,587.3363 | 4,774.5745 |
2027-08-28 | 4,695.7609 | 4,601.8457 | 4,789.6761 |
2027-08-29 | 4,699.4636 | 4,605.4744 | 4,793.4529 |
2027-08-30 | 4,699.6722 | 4,605.6788 | 4,793.6656 |
2027-08-31 | 4,714.7707 | 4,620.4752 | 4,809.0661 |
2027 September | |||
2027-09-01 | 4,699.6732 | 4,605.6797 | 4,793.6666 |
2027-09-02 | 4,714.7716 | 4,620.4762 | 4,809.0670 |
2027-09-03 | 4,708.4014 | 4,614.2334 | 4,802.5694 |
2027-09-04 | 4,696.2414 | 4,602.3166 | 4,790.1662 |
2027-09-05 | 4,711.3288 | 4,617.1023 | 4,805.5554 |
2027-09-06 | 4,717.4255 | 4,623.0770 | 4,811.7740 |
2027-09-07 | 4,719.7733 | 4,625.3778 | 4,814.1687 |
2027-09-08 | 4,704.6597 | 4,610.5665 | 4,798.7529 |
2027-09-09 | 4,719.7742 | 4,625.3787 | 4,814.1697 |
2027-09-10 | 4,704.6607 | 4,610.5675 | 4,798.7539 |
2027-09-11 | 4,717.8451 | 4,623.4882 | 4,812.2020 |
2027-09-12 | 4,724.8141 | 4,630.3178 | 4,819.3104 |
2027-09-13 | 4,710.5722 | 4,616.3607 | 4,804.7836 |
2027-09-14 | 4,695.4881 | 4,601.5784 | 4,789.3979 |
2027-09-15 | 4,686.0487 | 4,592.3277 | 4,779.7697 |
2027-09-16 | 4,701.1034 | 4,607.0813 | 4,795.1254 |
2027-09-17 | 4,716.2064 | 4,621.8823 | 4,810.5305 |
2027-09-18 | 4,729.7779 | 4,635.1824 | 4,824.3735 |
2027-09-19 | 4,725.1373 | 4,630.6345 | 4,819.6400 |
2027-09-20 | 4,731.2332 | 4,636.6085 | 4,825.8578 |
2027-09-21 | 4,744.5178 | 4,649.6274 | 4,839.4081 |
2027-09-22 | 4,759.7603 | 4,664.5651 | 4,854.9555 |
2027-09-23 | 4,744.5187 | 4,649.6284 | 4,839.4091 |
2027-09-24 | 4,759.7613 | 4,664.5660 | 4,854.9565 |
2027-09-25 | 4,762.9700 | 4,667.7106 | 4,858.2294 |
2027-09-26 | 4,748.2856 | 4,653.3199 | 4,843.2513 |
2027-09-27 | 4,752.3092 | 4,657.2630 | 4,847.3554 |
2027-09-28 | 4,737.0915 | 4,642.3497 | 4,831.8333 |
2027-09-29 | 4,721.9225 | 4,627.4841 | 4,816.3610 |
2027-09-30 | 4,706.8021 | 4,612.6661 | 4,800.9381 |
2027 October | |||
2027-10-01 | 4,707.8141 | 4,613.6578 | 4,801.9704 |
2027-10-02 | 4,722.9387 | 4,628.4799 | 4,817.3975 |
2027-10-03 | 4,707.8150 | 4,613.6587 | 4,801.9713 |
2027-10-04 | 4,714.8667 | 4,620.5694 | 4,809.1641 |
2027-10-05 | 4,699.7689 | 4,605.7735 | 4,793.7643 |
2027-10-06 | 4,714.8677 | 4,620.5703 | 4,809.1650 |
2027-10-07 | 4,699.7699 | 4,605.7745 | 4,793.7653 |
2027-10-08 | 4,690.9478 | 4,597.1288 | 4,784.7667 |
2027-10-09 | 4,675.9266 | 4,582.4080 | 4,769.4451 |
2027-10-10 | 4,676.5405 | 4,583.0097 | 4,770.0713 |
2027-10-11 | 4,691.5647 | 4,597.7334 | 4,785.3960 |
2027-10-12 | 4,690.9990 | 4,597.1791 | 4,784.8190 |
2027-10-13 | 4,706.0696 | 4,611.9482 | 4,800.1910 |
2027-10-14 | 4,721.1886 | 4,626.7649 | 4,815.6124 |
2027-10-15 | 4,736.3562 | 4,641.6291 | 4,831.0833 |
2027-10-16 | 4,721.1896 | 4,626.7658 | 4,815.6134 |
2027-10-17 | 4,736.3572 | 4,641.6300 | 4,831.0843 |
2027-10-18 | 4,751.5735 | 4,656.5420 | 4,846.6049 |
2027-10-19 | 4,759.3874 | 4,664.1996 | 4,854.5751 |
2027-10-20 | 4,744.1470 | 4,649.2640 | 4,839.0299 |
2027-10-21 | 4,751.6271 | 4,656.5946 | 4,846.6597 |
2027-10-22 | 4,752.1039 | 4,657.0618 | 4,847.1460 |
2027-10-23 | 4,736.8869 | 4,642.1491 | 4,831.6246 |
2027-10-24 | 4,738.6667 | 4,643.8934 | 4,833.4401 |
2027-10-25 | 4,723.4927 | 4,629.0229 | 4,817.9626 |
2027-10-26 | 4,737.6968 | 4,642.9428 | 4,832.4507 |
2027-10-27 | 4,746.3495 | 4,651.4225 | 4,841.2765 |
2027-10-28 | 4,761.5979 | 4,666.3659 | 4,856.8299 |
2027-10-29 | 4,775.7148 | 4,680.2005 | 4,871.2291 |
2027-10-30 | 4,760.8068 | 4,665.5907 | 4,856.0229 |
2027-10-31 | 4,749.5576 | 4,654.5665 | 4,844.5488 |
2027 November | |||
2027-11-01 | 4,734.3487 | 4,639.6617 | 4,829.0357 |
2027-11-02 | 4,719.1885 | 4,624.8047 | 4,813.5723 |
2027-11-03 | 4,713.6826 | 4,619.4090 | 4,807.9563 |
2027-11-04 | 4,714.4118 | 4,620.1235 | 4,808.7000 |
2027-11-05 | 4,699.3154 | 4,605.3291 | 4,793.3017 |
2027-11-06 | 4,684.2674 | 4,590.5821 | 4,777.9528 |
2027-11-07 | 4,699.1952 | 4,605.2113 | 4,793.1791 |
2027-11-08 | 4,711.9186 | 4,617.6802 | 4,806.1569 |
2027-11-09 | 4,696.8302 | 4,602.8936 | 4,790.7668 |
2027-11-10 | 4,708.7138 | 4,614.5395 | 4,802.8880 |
2027-11-11 | 4,719.1787 | 4,624.7951 | 4,813.5622 |
2027-11-12 | 4,727.6027 | 4,633.0507 | 4,822.1548 |
2027-11-13 | 4,712.4641 | 4,618.2149 | 4,806.7134 |
2027-11-14 | 4,697.3740 | 4,603.4265 | 4,791.3215 |
2027-11-15 | 4,712.4651 | 4,618.2158 | 4,806.7144 |
2027-11-16 | 4,697.3750 | 4,603.4275 | 4,791.3225 |
2027-11-17 | 4,682.3332 | 4,588.6865 | 4,775.9798 |
2027-11-18 | 4,681.9565 | 4,588.3174 | 4,775.5956 |
2027-11-19 | 4,696.9980 | 4,603.0581 | 4,790.9380 |
2027-11-20 | 4,681.9575 | 4,588.3183 | 4,775.5966 |
2027-11-21 | 4,677.8753 | 4,584.3178 | 4,771.4328 |
2027-11-22 | 4,690.5002 | 4,596.6902 | 4,784.3102 |
2027-11-23 | 4,705.5691 | 4,611.4578 | 4,799.6805 |
2027-11-24 | 4,720.6865 | 4,626.2728 | 4,815.1003 |
2027-11-25 | 4,721.0906 | 4,626.6688 | 4,815.5124 |
2027-11-26 | 4,736.2579 | 4,641.5327 | 4,830.9830 |
2027-11-27 | 4,751.4739 | 4,656.4444 | 4,846.5033 |
2027-11-28 | 4,747.1889 | 4,652.2452 | 4,842.1327 |
2027-11-29 | 4,731.9876 | 4,637.3479 | 4,826.6274 |
2027-11-30 | 4,744.5520 | 4,649.6610 | 4,839.4431 |
2027 December | |||
2027-12-01 | 4,735.6802 | 4,640.9666 | 4,830.3938 |
2027-12-02 | 4,750.6925 | 4,655.6787 | 4,845.7064 |
2027-12-03 | 4,735.4800 | 4,640.7704 | 4,830.1896 |
2027-12-04 | 4,749.3811 | 4,654.3934 | 4,844.3687 |
2027-12-05 | 4,753.8185 | 4,658.7421 | 4,848.8948 |
2027-12-06 | 4,767.1823 | 4,671.8387 | 4,862.5260 |
2027-12-07 | 4,751.9170 | 4,656.8787 | 4,846.9553 |
2027-12-08 | 4,751.6479 | 4,656.6149 | 4,846.6808 |
2027-12-09 | 4,759.3123 | 4,664.1261 | 4,854.4986 |
2027-12-10 | 4,771.0842 | 4,675.6625 | 4,866.5059 |
2027-12-11 | 4,786.4121 | 4,690.6838 | 4,882.1403 |
2027-12-12 | 4,776.8189 | 4,681.2825 | 4,872.3553 |
2027-12-13 | 4,792.1652 | 4,696.3219 | 4,888.0085 |
2027-12-14 | 4,807.5608 | 4,711.4096 | 4,903.7120 |
2027-12-15 | 4,823.0059 | 4,726.5457 | 4,919.4660 |
2027-12-16 | 4,807.5618 | 4,711.4105 | 4,903.7130 |
2027-12-17 | 4,804.3802 | 4,708.2926 | 4,900.4678 |
2027-12-18 | 4,794.8771 | 4,698.9796 | 4,890.7747 |
2027-12-19 | 4,799.8436 | 4,703.8467 | 4,895.8404 |
2027-12-20 | 4,815.2638 | 4,718.9585 | 4,911.5691 |
2027-12-21 | 4,830.7336 | 4,734.1190 | 4,927.3483 |
2027-12-22 | 4,846.2531 | 4,749.3281 | 4,943.1782 |
2027-12-23 | 4,830.7346 | 4,734.1199 | 4,927.3493 |
2027-12-24 | 4,831.4604 | 4,734.8312 | 4,928.0896 |
2027-12-25 | 4,846.9822 | 4,750.0426 | 4,943.9219 |
2027-12-26 | 4,862.5539 | 4,765.3029 | 4,959.8050 |
2027-12-27 | 4,846.9832 | 4,750.0436 | 4,943.9229 |
2027-12-28 | 4,862.5549 | 4,765.3038 | 4,959.8060 |
2027-12-29 | 4,867.6341 | 4,770.2814 | 4,964.9868 |
2027-12-30 | 4,883.2722 | 4,785.6067 | 4,980.9376 |
2027-12-31 | 4,898.7573 | 4,800.7822 | 4,996.7325 |