> Page 2: GBP/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2234 1.1989 1.2478
2027-01-02 1.2262 1.2017 1.2507
2027-01-03 1.2228 1.1983 1.2472
2027-01-04 1.2262 1.2016 1.2507
2027-01-05 1.2296 1.2050 1.2542
2027-01-06 1.2328 1.2081 1.2575
2027-01-07 1.2294 1.2048 1.2539
2027-01-08 1.2259 1.2014 1.2504
2027-01-09 1.2239 1.1995 1.2484
2027-01-10 1.2273 1.2028 1.2519
2027-01-11 1.2308 1.2061 1.2554
2027-01-12 1.2342 1.2095 1.2589
2027-01-13 1.2307 1.2061 1.2554
2027-01-14 1.2273 1.2028 1.2519
2027-01-15 1.2307 1.2061 1.2553
2027-01-16 1.2329 1.2082 1.2575
2027-01-17 1.2331 1.2084 1.2577
2027-01-18 1.2364 1.2117 1.2612
2027-01-19 1.2399 1.2151 1.2647
2027-01-20 1.2433 1.2184 1.2682
2027-01-21 1.2398 1.2150 1.2646
2027-01-22 1.2367 1.2120 1.2615
2027-01-23 1.2363 1.2115 1.2610
2027-01-24 1.2396 1.2148 1.2644
2027-01-25 1.2362 1.2114 1.2609
2027-01-26 1.2327 1.2081 1.2574
2027-01-27 1.2349 1.2102 1.2596
2027-01-28 1.2373 1.2125 1.2620
2027-01-29 1.2338 1.2092 1.2585
2027-01-30 1.2344 1.2097 1.2591
2027-01-31 1.2368 1.2121 1.2615
2027 February
2027-02-01 1.2402 1.2154 1.2650
2027-02-02 1.2368 1.2120 1.2615
2027-02-03 1.2333 1.2087 1.2580
2027-02-04 1.2368 1.2120 1.2615
2027-02-05 1.2333 1.2086 1.2580
2027-02-06 1.2367 1.2120 1.2615
2027-02-07 1.2402 1.2154 1.2650
2027-02-08 1.2371 1.2123 1.2618
2027-02-09 1.2377 1.2129 1.2624
2027-02-10 1.2411 1.2163 1.2659
2027-02-11 1.2419 1.2171 1.2668
2027-02-12 1.2403 1.2155 1.2651
2027-02-13 1.2438 1.2189 1.2687
2027-02-14 1.2472 1.2223 1.2722
2027-02-15 1.2507 1.2257 1.2757
2027-02-16 1.2522 1.2272 1.2773
2027-02-17 1.2494 1.2244 1.2744
2027-02-18 1.2459 1.2210 1.2709
2027-02-19 1.2494 1.2244 1.2744
2027-02-20 1.2497 1.2247 1.2747
2027-02-21 1.2484 1.2234 1.2733
2027-02-22 1.2449 1.2200 1.2698
2027-02-23 1.2414 1.2166 1.2662
2027-02-24 1.2449 1.2200 1.2697
2027-02-25 1.2414 1.2165 1.2662
2027-02-26 1.2379 1.2132 1.2627
2027-02-27 1.2361 1.2114 1.2608
2027-02-28 1.2390 1.2142 1.2637
2027 March
2027-03-01 1.2408 1.2160 1.2656
2027-03-02 1.2443 1.2194 1.2692
2027-03-03 1.2408 1.2160 1.2656
2027-03-04 1.2443 1.2194 1.2691
2027-03-05 1.2467 1.2217 1.2716
2027-03-06 1.2432 1.2183 1.2680
2027-03-07 1.2397 1.2149 1.2645
2027-03-08 1.2432 1.2183 1.2680
2027-03-09 1.2441 1.2192 1.2690
2027-03-10 1.2475 1.2226 1.2725
2027-03-11 1.2440 1.2192 1.2689
2027-03-12 1.2408 1.2160 1.2656
2027-03-13 1.2373 1.2126 1.2621
2027-03-14 1.2408 1.2159 1.2656
2027-03-15 1.2375 1.2127 1.2622
2027-03-16 1.2374 1.2126 1.2621
2027-03-17 1.2339 1.2093 1.2586
2027-03-18 1.2374 1.2126 1.2621
2027-03-19 1.2370 1.2122 1.2617
2027-03-20 1.2335 1.2089 1.2582
2027-03-21 1.2356 1.2109 1.2603
2027-03-22 1.2391 1.2143 1.2638
2027-03-23 1.2425 1.2177 1.2674
2027-03-24 1.2460 1.2210 1.2709
2027-03-25 1.2443 1.2194 1.2692
2027-03-26 1.2408 1.2160 1.2656
2027-03-27 1.2443 1.2194 1.2692
2027-03-28 1.2477 1.2228 1.2727
2027-03-29 1.2512 1.2262 1.2762
2027-03-30 1.2477 1.2228 1.2727
2027-03-31 1.2512 1.2262 1.2762
2027 April
2027-04-01 1.2513 1.2262 1.2763
2027-04-02 1.2478 1.2228 1.2727
2027-04-03 1.2512 1.2262 1.2763
2027-04-04 1.2547 1.2296 1.2798
2027-04-05 1.2522 1.2271 1.2772
2027-04-06 1.2556 1.2305 1.2808
2027-04-07 1.2521 1.2271 1.2772
2027-04-08 1.2556 1.2305 1.2807
2027-04-09 1.2591 1.2339 1.2843
2027-04-10 1.2556 1.2305 1.2807
2027-04-11 1.2532 1.2282 1.2783
2027-04-12 1.2526 1.2275 1.2776
2027-04-13 1.2491 1.2241 1.2741
2027-04-14 1.2525 1.2275 1.2776
2027-04-15 1.2560 1.2309 1.2812
2027-04-16 1.2592 1.2340 1.2844
2027-04-17 1.2557 1.2306 1.2808
2027-04-18 1.2529 1.2278 1.2780
2027-04-19 1.2564 1.2313 1.2815
2027-04-20 1.2563 1.2312 1.2814
2027-04-21 1.2574 1.2322 1.2825
2027-04-22 1.2583 1.2331 1.2834
2027-04-23 1.2618 1.2365 1.2870
2027-04-24 1.2583 1.2331 1.2834
2027-04-25 1.2617 1.2365 1.2870
2027-04-26 1.2647 1.2394 1.2900
2027-04-27 1.2682 1.2428 1.2936
2027-04-28 1.2647 1.2394 1.2900
2027-04-29 1.2639 1.2386 1.2892
2027-04-30 1.2674 1.2421 1.2928
2027 May
2027-05-01 1.2688 1.2434 1.2942
2027-05-02 1.2723 1.2469 1.2978
2027-05-03 1.2705 1.2451 1.2959
2027-05-04 1.2718 1.2464 1.2972
2027-05-05 1.2721 1.2467 1.2976
2027-05-06 1.2686 1.2432 1.2940
2027-05-07 1.2650 1.2397 1.2903
2027-05-08 1.2686 1.2432 1.2939
2027-05-09 1.2650 1.2397 1.2903
2027-05-10 1.2646 1.2393 1.2899
2027-05-11 1.2610 1.2358 1.2863
2027-05-12 1.2645 1.2392 1.2898
2027-05-13 1.2620 1.2367 1.2872
2027-05-14 1.2602 1.2350 1.2854
2027-05-15 1.2567 1.2316 1.2818
2027-05-16 1.2532 1.2281 1.2782
2027-05-17 1.2559 1.2308 1.2810
2027-05-18 1.2561 1.2309 1.2812
2027-05-19 1.2596 1.2344 1.2847
2027-05-20 1.2627 1.2374 1.2879
2027-05-21 1.2662 1.2409 1.2915
2027-05-22 1.2627 1.2374 1.2879
2027-05-23 1.2630 1.2377 1.2882
2027-05-24 1.2628 1.2376 1.2881
2027-05-25 1.2644 1.2391 1.2897
2027-05-26 1.2679 1.2426 1.2933
2027-05-27 1.2699 1.2445 1.2953
2027-05-28 1.2663 1.2410 1.2917
2027-05-29 1.2699 1.2445 1.2953
2027-05-30 1.2734 1.2479 1.2989
2027-05-31 1.2769 1.2514 1.3025
2027 June
2027-06-01 1.2805 1.2549 1.3061
2027-06-02 1.2769 1.2514 1.3024
2027-06-03 1.2739 1.2484 1.2994
2027-06-04 1.2745 1.2491 1.3000
2027-06-05 1.2719 1.2465 1.2974
2027-06-06 1.2707 1.2453 1.2961
2027-06-07 1.2684 1.2430 1.2937
2027-06-08 1.2719 1.2464 1.2973
2027-06-09 1.2683 1.2430 1.2937
2027-06-10 1.2657 1.2404 1.2910
2027-06-11 1.2692 1.2438 1.2946
2027-06-12 1.2689 1.2435 1.2943
2027-06-13 1.2719 1.2465 1.2974
2027-06-14 1.2705 1.2451 1.2959
2027-06-15 1.2740 1.2485 1.2995
2027-06-16 1.2776 1.2520 1.3031
2027-06-17 1.2800 1.2544 1.3056
2027-06-18 1.2836 1.2579 1.3092
2027-06-19 1.2871 1.2614 1.3129
2027-06-20 1.2907 1.2649 1.3165
2027-06-21 1.2871 1.2614 1.3128
2027-06-22 1.2851 1.2594 1.3108
2027-06-23 1.2816 1.2560 1.3072
2027-06-24 1.2780 1.2525 1.3036
2027-06-25 1.2744 1.2490 1.2999
2027-06-26 1.2727 1.2472 1.2981
2027-06-27 1.2691 1.2437 1.2945
2027-06-28 1.2727 1.2472 1.2981
2027-06-29 1.2761 1.2506 1.3016
2027-06-30 1.2726 1.2471 1.2980
2027 July
2027-07-01 1.2761 1.2506 1.3016
2027-07-02 1.2739 1.2485 1.2994
2027-07-03 1.2704 1.2450 1.2958
2027-07-04 1.2668 1.2415 1.2922
2027-07-05 1.2667 1.2414 1.2920
2027-07-06 1.2702 1.2448 1.2956
2027-07-07 1.2736 1.2482 1.2991
2027-07-08 1.2701 1.2447 1.2955
2027-07-09 1.2675 1.2422 1.2929
2027-07-10 1.2640 1.2387 1.2893
2027-07-11 1.2669 1.2415 1.2922
2027-07-12 1.2660 1.2407 1.2913
2027-07-13 1.2674 1.2421 1.2927
2027-07-14 1.2701 1.2447 1.2955
2027-07-15 1.2722 1.2467 1.2976
2027-07-16 1.2715 1.2461 1.2970
2027-07-17 1.2735 1.2480 1.2990
2027-07-18 1.2705 1.2451 1.2960
2027-07-19 1.2695 1.2441 1.2949
2027-07-20 1.2659 1.2406 1.2912
2027-07-21 1.2658 1.2405 1.2911
2027-07-22 1.2679 1.2425 1.2933
2027-07-23 1.2705 1.2451 1.2959
2027-07-24 1.2740 1.2486 1.2995
2027-07-25 1.2705 1.2451 1.2959
2027-07-26 1.2669 1.2416 1.2923
2027-07-27 1.2705 1.2451 1.2959
2027-07-28 1.2669 1.2416 1.2923
2027-07-29 1.2634 1.2381 1.2886
2027-07-30 1.2610 1.2357 1.2862
2027-07-31 1.2623 1.2371 1.2876
2027 August
2027-08-01 1.2642 1.2389 1.2895
2027-08-02 1.2630 1.2377 1.2882
2027-08-03 1.2622 1.2369 1.2874
2027-08-04 1.2587 1.2335 1.2838
2027-08-05 1.2584 1.2332 1.2835
2027-08-06 1.2572 1.2320 1.2823
2027-08-07 1.2579 1.2328 1.2831
2027-08-08 1.2544 1.2293 1.2795
2027-08-09 1.2509 1.2259 1.2759
2027-08-10 1.2474 1.2225 1.2724
2027-08-11 1.2445 1.2197 1.2694
2027-08-12 1.2411 1.2162 1.2659
2027-08-13 1.2401 1.2153 1.2649
2027-08-14 1.2436 1.2187 1.2684
2027-08-15 1.2418 1.2170 1.2666
2027-08-16 1.2383 1.2136 1.2631
2027-08-17 1.2373 1.2125 1.2620
2027-08-18 1.2407 1.2159 1.2655
2027-08-19 1.2442 1.2193 1.2690
2027-08-20 1.2475 1.2226 1.2725
2027-08-21 1.2507 1.2257 1.2757
2027-08-22 1.2541 1.2291 1.2792
2027-08-23 1.2567 1.2316 1.2818
2027-08-24 1.2532 1.2281 1.2782
2027-08-25 1.2502 1.2252 1.2752
2027-08-26 1.2537 1.2286 1.2787
2027-08-27 1.2502 1.2252 1.2752
2027-08-28 1.2467 1.2217 1.2716
2027-08-29 1.2460 1.2211 1.2709
2027-08-30 1.2487 1.2238 1.2737
2027-08-31 1.2522 1.2272 1.2773
2027 September
2027-09-01 1.2487 1.2237 1.2737
2027-09-02 1.2452 1.2203 1.2701
2027-09-03 1.2487 1.2237 1.2737
2027-09-04 1.2463 1.2214 1.2713
2027-09-05 1.2498 1.2248 1.2748
2027-09-06 1.2484 1.2234 1.2733
2027-09-07 1.2518 1.2267 1.2768
2027-09-08 1.2525 1.2274 1.2775
2027-09-09 1.2559 1.2308 1.2811
2027-09-10 1.2531 1.2281 1.2782
2027-09-11 1.2496 1.2246 1.2746
2027-09-12 1.2492 1.2242 1.2742
2027-09-13 1.2457 1.2208 1.2706
2027-09-14 1.2472 1.2222 1.2721
2027-09-15 1.2506 1.2256 1.2757
2027-09-16 1.2541 1.2290 1.2792
2027-09-17 1.2506 1.2256 1.2756
2027-09-18 1.2498 1.2248 1.2748
2027-09-19 1.2533 1.2282 1.2784
2027-09-20 1.2568 1.2316 1.2819
2027-09-21 1.2603 1.2351 1.2855
2027-09-22 1.2567 1.2316 1.2819
2027-09-23 1.2602 1.2350 1.2854
2027-09-24 1.2637 1.2385 1.2890
2027-09-25 1.2672 1.2419 1.2926
2027-09-26 1.2708 1.2453 1.2962
2027-09-27 1.2690 1.2436 1.2944
2027-09-28 1.2654 1.2401 1.2908
2027-09-29 1.2690 1.2436 1.2943
2027-09-30 1.2654 1.2401 1.2907
2027 October
2027-10-01 1.2619 1.2367 1.2871
2027-10-02 1.2584 1.2332 1.2835
2027-10-03 1.2614 1.2362 1.2866
2027-10-04 1.2583 1.2332 1.2835
2027-10-05 1.2580 1.2328 1.2831
2027-10-06 1.2595 1.2344 1.2847
2027-10-07 1.2630 1.2378 1.2883
2027-10-08 1.2666 1.2412 1.2919
2027-10-09 1.2630 1.2378 1.2883
2027-10-10 1.2611 1.2359 1.2863
2027-10-11 1.2646 1.2393 1.2899
2027-10-12 1.2611 1.2358 1.2863
2027-10-13 1.2646 1.2393 1.2899
2027-10-14 1.2637 1.2384 1.2889
2027-10-15 1.2664 1.2411 1.2918
2027-10-16 1.2688 1.2434 1.2941
2027-10-17 1.2723 1.2469 1.2977
2027-10-18 1.2687 1.2434 1.2941
2027-10-19 1.2682 1.2428 1.2936
2027-10-20 1.2681 1.2427 1.2934
2027-10-21 1.2645 1.2392 1.2898
2027-10-22 1.2680 1.2427 1.2934
2027-10-23 1.2687 1.2433 1.2941
2027-10-24 1.2722 1.2468 1.2977
2027-10-25 1.2747 1.2492 1.3002
2027-10-26 1.2720 1.2465 1.2974
2027-10-27 1.2750 1.2495 1.3005
2027-10-28 1.2785 1.2529 1.3040
2027-10-29 1.2749 1.2494 1.3004
2027-10-30 1.2730 1.2475 1.2984
2027-10-31 1.2694 1.2440 1.2948
2027 November
2027-11-01 1.2729 1.2475 1.2984
2027-11-02 1.2764 1.2509 1.3019
2027-11-03 1.2753 1.2498 1.3008