> Page 2: GBP/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.2267 1.2022 1.2512
2027-01-02 1.2234 1.1989 1.2479
2027-01-03 1.2200 1.1956 1.2444
2027-01-04 1.2234 1.1989 1.2478
2027-01-05 1.2268 1.2022 1.2513
2027-01-06 1.2240 1.1995 1.2484
2027-01-07 1.2273 1.2028 1.2519
2027-01-08 1.2307 1.2061 1.2553
2027-01-09 1.2273 1.2028 1.2519
2027-01-10 1.2239 1.1995 1.2484
2027-01-11 1.2205 1.1961 1.2450
2027-01-12 1.2210 1.1966 1.2454
2027-01-13 1.2176 1.1933 1.2420
2027-01-14 1.2210 1.1965 1.2454
2027-01-15 1.2243 1.1999 1.2488
2027-01-16 1.2209 1.1965 1.2454
2027-01-17 1.2243 1.1998 1.2488
2027-01-18 1.2226 1.1982 1.2471
2027-01-19 1.2192 1.1949 1.2436
2027-01-20 1.2210 1.1965 1.2454
2027-01-21 1.2243 1.1998 1.2488
2027-01-22 1.2210 1.1966 1.2454
2027-01-23 1.2244 1.1999 1.2488
2027-01-24 1.2277 1.2032 1.2523
2027-01-25 1.2243 1.1998 1.2488
2027-01-26 1.2277 1.2032 1.2523
2027-01-27 1.2243 1.1998 1.2488
2027-01-28 1.2265 1.2020 1.2510
2027-01-29 1.2231 1.1986 1.2475
2027-01-30 1.2197 1.1953 1.2441
2027-01-31 1.2231 1.1986 1.2475
2027 February
2027-02-01 1.2264 1.2019 1.2510
2027-02-02 1.2298 1.2052 1.2544
2027-02-03 1.2264 1.2019 1.2509
2027-02-04 1.2298 1.2052 1.2544
2027-02-05 1.2332 1.2085 1.2579
2027-02-06 1.2298 1.2052 1.2544
2027-02-07 1.2332 1.2085 1.2578
2027-02-08 1.2366 1.2118 1.2613
2027-02-09 1.2332 1.2085 1.2578
2027-02-10 1.2360 1.2113 1.2607
2027-02-11 1.2326 1.2079 1.2572
2027-02-12 1.2360 1.2112 1.2607
2027-02-13 1.2394 1.2146 1.2642
2027-02-14 1.2426 1.2178 1.2675
2027-02-15 1.2392 1.2144 1.2640
2027-02-16 1.2358 1.2111 1.2605
2027-02-17 1.2338 1.2091 1.2584
2027-02-18 1.2372 1.2124 1.2619
2027-02-19 1.2406 1.2158 1.2654
2027-02-20 1.2440 1.2191 1.2689
2027-02-21 1.2406 1.2158 1.2654
2027-02-22 1.2371 1.2124 1.2619
2027-02-23 1.2405 1.2157 1.2654
2027-02-24 1.2427 1.2179 1.2676
2027-02-25 1.2429 1.2181 1.2678
2027-02-26 1.2463 1.2214 1.2712
2027-02-27 1.2497 1.2247 1.2747
2027-02-28 1.2532 1.2281 1.2783
2027 March
2027-03-01 1.2497 1.2247 1.2747
2027-03-02 1.2466 1.2217 1.2715
2027-03-03 1.2461 1.2212 1.2710
2027-03-04 1.2495 1.2245 1.2745
2027-03-05 1.2461 1.2211 1.2710
2027-03-06 1.2426 1.2178 1.2675
2027-03-07 1.2448 1.2199 1.2697
2027-03-08 1.2472 1.2223 1.2722
2027-03-09 1.2438 1.2189 1.2686
2027-03-10 1.2443 1.2194 1.2692
2027-03-11 1.2467 1.2218 1.2717
2027-03-12 1.2502 1.2252 1.2752
2027-03-13 1.2467 1.2218 1.2717
2027-03-14 1.2433 1.2184 1.2681
2027-03-15 1.2467 1.2218 1.2716
2027-03-16 1.2433 1.2184 1.2681
2027-03-17 1.2467 1.2218 1.2716
2027-03-18 1.2501 1.2251 1.2751
2027-03-19 1.2470 1.2221 1.2720
2027-03-20 1.2476 1.2226 1.2726
2027-03-21 1.2510 1.2260 1.2761
2027-03-22 1.2519 1.2268 1.2769
2027-03-23 1.2503 1.2253 1.2753
2027-03-24 1.2537 1.2286 1.2788
2027-03-25 1.2572 1.2320 1.2823
2027-03-26 1.2606 1.2354 1.2859
2027-03-27 1.2622 1.2369 1.2874
2027-03-28 1.2593 1.2342 1.2845
2027-03-29 1.2559 1.2307 1.2810
2027-03-30 1.2593 1.2341 1.2845
2027-03-31 1.2597 1.2345 1.2849
2027 April
2027-04-01 1.2583 1.2331 1.2834
2027-04-02 1.2548 1.2297 1.2799
2027-04-03 1.2513 1.2263 1.2764
2027-04-04 1.2548 1.2297 1.2799
2027-04-05 1.2513 1.2263 1.2763
2027-04-06 1.2478 1.2229 1.2728
2027-04-07 1.2460 1.2211 1.2710
2027-04-08 1.2489 1.2239 1.2739
2027-04-09 1.2508 1.2258 1.2758
2027-04-10 1.2542 1.2291 1.2793
2027-04-11 1.2508 1.2257 1.2758
2027-04-12 1.2542 1.2291 1.2793
2027-04-13 1.2566 1.2315 1.2818
2027-04-14 1.2532 1.2281 1.2782
2027-04-15 1.2497 1.2247 1.2747
2027-04-16 1.2531 1.2281 1.2782
2027-04-17 1.2541 1.2290 1.2791
2027-04-18 1.2575 1.2324 1.2827
2027-04-19 1.2540 1.2290 1.2791
2027-04-20 1.2507 1.2257 1.2758
2027-04-21 1.2473 1.2223 1.2722
2027-04-22 1.2507 1.2257 1.2757
2027-04-23 1.2474 1.2225 1.2724
2027-04-24 1.2473 1.2224 1.2723
2027-04-25 1.2439 1.2190 1.2688
2027-04-26 1.2473 1.2224 1.2723
2027-04-27 1.2469 1.2220 1.2719
2027-04-28 1.2435 1.2186 1.2683
2027-04-29 1.2456 1.2207 1.2705
2027-04-30 1.2490 1.2240 1.2740
2027 May
2027-05-01 1.2525 1.2274 1.2775
2027-05-02 1.2559 1.2308 1.2810
2027-05-03 1.2543 1.2292 1.2793
2027-05-04 1.2508 1.2258 1.2758
2027-05-05 1.2542 1.2291 1.2793
2027-05-06 1.2577 1.2325 1.2828
2027-05-07 1.2612 1.2359 1.2864
2027-05-08 1.2577 1.2325 1.2828
2027-05-09 1.2611 1.2359 1.2864
2027-05-10 1.2612 1.2360 1.2864
2027-05-11 1.2577 1.2326 1.2829
2027-05-12 1.2612 1.2360 1.2864
2027-05-13 1.2647 1.2394 1.2900
2027-05-14 1.2621 1.2369 1.2874
2027-05-15 1.2656 1.2403 1.2909
2027-05-16 1.2621 1.2368 1.2873
2027-05-17 1.2656 1.2403 1.2909
2027-05-18 1.2691 1.2437 1.2944
2027-05-19 1.2656 1.2402 1.2909
2027-05-20 1.2631 1.2379 1.2884
2027-05-21 1.2625 1.2372 1.2877
2027-05-22 1.2590 1.2338 1.2842
2027-05-23 1.2625 1.2372 1.2877
2027-05-24 1.2659 1.2406 1.2913
2027-05-25 1.2692 1.2438 1.2945
2027-05-26 1.2657 1.2403 1.2910
2027-05-27 1.2628 1.2376 1.2881
2027-05-28 1.2663 1.2410 1.2916
2027-05-29 1.2662 1.2409 1.2915
2027-05-30 1.2673 1.2419 1.2926
2027-05-31 1.2682 1.2428 1.2936
2027 June
2027-06-01 1.2717 1.2463 1.2971
2027-06-02 1.2682 1.2428 1.2936
2027-06-03 1.2717 1.2463 1.2971
2027-06-04 1.2747 1.2492 1.3002
2027-06-05 1.2782 1.2526 1.3037
2027-06-06 1.2746 1.2491 1.3001
2027-06-07 1.2739 1.2484 1.2993
2027-06-08 1.2774 1.2518 1.3029
2027-06-09 1.2788 1.2532 1.3044
2027-06-10 1.2823 1.2567 1.3080
2027-06-11 1.2805 1.2548 1.3061
2027-06-12 1.2818 1.2561 1.3074
2027-06-13 1.2821 1.2565 1.3077
2027-06-14 1.2786 1.2530 1.3041
2027-06-15 1.2750 1.2495 1.3005
2027-06-16 1.2785 1.2530 1.3041
2027-06-17 1.2750 1.2495 1.3005
2027-06-18 1.2745 1.2490 1.3000
2027-06-19 1.2710 1.2456 1.2964
2027-06-20 1.2745 1.2490 1.3000
2027-06-21 1.2719 1.2465 1.2974
2027-06-22 1.2701 1.2447 1.2956
2027-06-23 1.2666 1.2413 1.2920
2027-06-24 1.2631 1.2379 1.2884
2027-06-25 1.2659 1.2406 1.2912
2027-06-26 1.2660 1.2407 1.2914
2027-06-27 1.2695 1.2441 1.2949
2027-06-28 1.2727 1.2472 1.2981
2027-06-29 1.2762 1.2507 1.3017
2027-06-30 1.2727 1.2472 1.2981
2027 July
2027-07-01 1.2730 1.2475 1.2984
2027-07-02 1.2728 1.2474 1.2983
2027-07-03 1.2744 1.2489 1.2999
2027-07-04 1.2780 1.2524 1.3035
2027-07-05 1.2799 1.2543 1.3055
2027-07-06 1.2764 1.2508 1.3019
2027-07-07 1.2799 1.2543 1.3055
2027-07-08 1.2834 1.2578 1.3091
2027-07-09 1.2870 1.2612 1.3127
2027-07-10 1.2905 1.2647 1.3163
2027-07-11 1.2869 1.2612 1.3127
2027-07-12 1.2839 1.2582 1.3096
2027-07-13 1.2846 1.2589 1.3103
2027-07-14 1.2819 1.2563 1.3076
2027-07-15 1.2807 1.2551 1.3063
2027-07-16 1.2783 1.2528 1.3039
2027-07-17 1.2819 1.2562 1.3075
2027-07-18 1.2783 1.2527 1.3039
2027-07-19 1.2756 1.2501 1.3012
2027-07-20 1.2792 1.2536 1.3047
2027-07-21 1.2788 1.2533 1.3044
2027-07-22 1.2819 1.2563 1.3076
2027-07-23 1.2804 1.2548 1.3061
2027-07-24 1.2840 1.2583 1.3097
2027-07-25 1.2875 1.2618 1.3133
2027-07-26 1.2900 1.2642 1.3158
2027-07-27 1.2935 1.2677 1.3194
2027-07-28 1.2971 1.2712 1.3231
2027-07-29 1.3007 1.2747 1.3267
2027-07-30 1.2971 1.2712 1.3230
2027-07-31 1.2951 1.2692 1.3210
2027 August
2027-08-01 1.2915 1.2657 1.3174
2027-08-02 1.2880 1.2622 1.3137
2027-08-03 1.2844 1.2587 1.3101
2027-08-04 1.2826 1.2570 1.3083
2027-08-05 1.2791 1.2535 1.3046
2027-08-06 1.2826 1.2569 1.3082
2027-08-07 1.2861 1.2604 1.3118
2027-08-08 1.2825 1.2569 1.3082
2027-08-09 1.2861 1.2603 1.3118
2027-08-10 1.2839 1.2582 1.3096
2027-08-11 1.2803 1.2547 1.3059
2027-08-12 1.2768 1.2513 1.3023
2027-08-13 1.2766 1.2511 1.3022
2027-08-14 1.2802 1.2546 1.3058
2027-08-15 1.2837 1.2580 1.3093
2027-08-16 1.2801 1.2545 1.3057
2027-08-17 1.2775 1.2520 1.3031
2027-08-18 1.2740 1.2485 1.2995
2027-08-19 1.2769 1.2514 1.3024
2027-08-20 1.2760 1.2505 1.3015
2027-08-21 1.2774 1.2519 1.3030
2027-08-22 1.2801 1.2545 1.3057
2027-08-23 1.2822 1.2566 1.3079
2027-08-24 1.2816 1.2560 1.3072
2027-08-25 1.2836 1.2579 1.3092
2027-08-26 1.2806 1.2550 1.3062
2027-08-27 1.2795 1.2539 1.3051
2027-08-28 1.2760 1.2504 1.3015
2027-08-29 1.2758 1.2503 1.3013
2027-08-30 1.2780 1.2524 1.3035
2027-08-31 1.2806 1.2550 1.3062
2027 September
2027-09-01 1.2841 1.2584 1.3098
2027-09-02 1.2806 1.2550 1.3062
2027-09-03 1.2770 1.2515 1.3026
2027-09-04 1.2805 1.2549 1.3062
2027-09-05 1.2770 1.2515 1.3025
2027-09-06 1.2735 1.2480 1.2989
2027-09-07 1.2710 1.2456 1.2964
2027-09-08 1.2724 1.2470 1.2979
2027-09-09 1.2743 1.2488 1.2998
2027-09-10 1.2730 1.2476 1.2985
2027-09-11 1.2723 1.2468 1.2977
2027-09-12 1.2687 1.2434 1.2941
2027-09-13 1.2684 1.2431 1.2938
2027-09-14 1.2673 1.2419 1.2926
2027-09-15 1.2680 1.2427 1.2934
2027-09-16 1.2645 1.2392 1.2898
2027-09-17 1.2610 1.2358 1.2862
2027-09-18 1.2575 1.2324 1.2827
2027-09-19 1.2546 1.2295 1.2797
2027-09-20 1.2511 1.2261 1.2762
2027-09-21 1.2502 1.2252 1.2752
2027-09-22 1.2536 1.2286 1.2787
2027-09-23 1.2518 1.2268 1.2769
2027-09-24 1.2484 1.2234 1.2733
2027-09-25 1.2473 1.2224 1.2722
2027-09-26 1.2507 1.2257 1.2758
2027-09-27 1.2542 1.2291 1.2793
2027-09-28 1.2576 1.2325 1.2828
2027-09-29 1.2608 1.2355 1.2860
2027-09-30 1.2642 1.2389 1.2895
2027 October
2027-10-01 1.2668 1.2415 1.2921
2027-10-02 1.2633 1.2380 1.2886
2027-10-03 1.2603 1.2351 1.2855
2027-10-04 1.2637 1.2385 1.2890
2027-10-05 1.2603 1.2350 1.2855
2027-10-06 1.2568 1.2316 1.2819
2027-10-07 1.2561 1.2310 1.2812
2027-10-08 1.2589 1.2337 1.2840
2027-10-09 1.2623 1.2371 1.2876
2027-10-10 1.2588 1.2337 1.2840
2027-10-11 1.2554 1.2302 1.2805
2027-10-12 1.2588 1.2336 1.2840
2027-10-13 1.2564 1.2313 1.2816
2027-10-14 1.2599 1.2347 1.2851
2027-10-15 1.2585 1.2333 1.2836
2027-10-16 1.2619 1.2366 1.2871
2027-10-17 1.2626 1.2373 1.2878
2027-10-18 1.2661 1.2407 1.2914
2027-10-19 1.2632 1.2379 1.2885
2027-10-20 1.2597 1.2345 1.2849
2027-10-21 1.2593 1.2341 1.2845
2027-10-22 1.2558 1.2307 1.2809
2027-10-23 1.2573 1.2321 1.2824
2027-10-24 1.2608 1.2355 1.2860
2027-10-25 1.2642 1.2389 1.2895
2027-10-26 1.2607 1.2355 1.2860
2027-10-27 1.2599 1.2347 1.2851
2027-10-28 1.2634 1.2381 1.2887
2027-10-29 1.2669 1.2415 1.2922
2027-10-30 1.2704 1.2450 1.2958
2027-10-31 1.2669 1.2415 1.2922
2027 November
2027-11-01 1.2704 1.2450 1.2958
2027-11-02 1.2739 1.2484 1.2993
2027-11-03 1.2774 1.2518 1.3029