Current GBP/USD rate: â–² 1.3516 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.4983 | 1.4684 | 1.5283 |
2030-01-02 | 1.4942 | 1.4643 | 1.5241 |
2030-01-03 | 1.4920 | 1.4622 | 1.5218 |
2030-01-04 | 1.4961 | 1.4662 | 1.5261 |
2030-01-05 | 1.4958 | 1.4659 | 1.5258 |
2030-01-06 | 1.4917 | 1.4619 | 1.5215 |
2030-01-07 | 1.4876 | 1.4578 | 1.5173 |
2030-01-08 | 1.4917 | 1.4619 | 1.5215 |
2030-01-09 | 1.4910 | 1.4612 | 1.5209 |
2030-01-10 | 1.4925 | 1.4627 | 1.5224 |
2030-01-11 | 1.4967 | 1.4667 | 1.5266 |
2030-01-12 | 1.4976 | 1.4677 | 1.5276 |
2030-01-13 | 1.4935 | 1.4636 | 1.5234 |
2030-01-14 | 1.4895 | 1.4597 | 1.5193 |
2030-01-15 | 1.4871 | 1.4573 | 1.5168 |
2030-01-16 | 1.4829 | 1.4533 | 1.5126 |
2030-01-17 | 1.4810 | 1.4514 | 1.5106 |
2030-01-18 | 1.4839 | 1.4542 | 1.5136 |
2030-01-19 | 1.4813 | 1.4517 | 1.5110 |
2030-01-20 | 1.4790 | 1.4495 | 1.5086 |
2030-01-21 | 1.4772 | 1.4476 | 1.5067 |
2030-01-22 | 1.4796 | 1.4500 | 1.5092 |
2030-01-23 | 1.4755 | 1.4460 | 1.5050 |
2030-01-24 | 1.4790 | 1.4494 | 1.5085 |
2030-01-25 | 1.4772 | 1.4477 | 1.5068 |
2030-01-26 | 1.4731 | 1.4437 | 1.5026 |
2030-01-27 | 1.4748 | 1.4453 | 1.5043 |
2030-01-28 | 1.4785 | 1.4489 | 1.5081 |
2030-01-29 | 1.4744 | 1.4449 | 1.5039 |
2030-01-30 | 1.4764 | 1.4469 | 1.5059 |
2030-01-31 | 1.4800 | 1.4504 | 1.5096 |
2030 February | |||
2030-02-01 | 1.4841 | 1.4545 | 1.5138 |
2030-02-02 | 1.4800 | 1.4504 | 1.5096 |
2030-02-03 | 1.4778 | 1.4482 | 1.5074 |
2030-02-04 | 1.4819 | 1.4523 | 1.5115 |
2030-02-05 | 1.4860 | 1.4563 | 1.5157 |
2030-02-06 | 1.4901 | 1.4603 | 1.5199 |
2030-02-07 | 1.4897 | 1.4599 | 1.5195 |
2030-02-08 | 1.4938 | 1.4640 | 1.5237 |
2030-02-09 | 1.4927 | 1.4628 | 1.5225 |
2030-02-10 | 1.4968 | 1.4669 | 1.5267 |
2030-02-11 | 1.4970 | 1.4670 | 1.5269 |
2030-02-12 | 1.4995 | 1.4696 | 1.5295 |
2030-02-13 | 1.4954 | 1.4655 | 1.5253 |
2030-02-14 | 1.4995 | 1.4696 | 1.5295 |
2030-02-15 | 1.5023 | 1.4723 | 1.5324 |
2030-02-16 | 1.4999 | 1.4699 | 1.5299 |
2030-02-17 | 1.5041 | 1.4740 | 1.5342 |
2030-02-18 | 1.5031 | 1.4730 | 1.5331 |
2030-02-19 | 1.5073 | 1.4771 | 1.5374 |
2030-02-20 | 1.5114 | 1.4812 | 1.5417 |
2030-02-21 | 1.5121 | 1.4819 | 1.5423 |
2030-02-22 | 1.5079 | 1.4778 | 1.5381 |
2030-02-23 | 1.5051 | 1.4750 | 1.5352 |
2030-02-24 | 1.5009 | 1.4709 | 1.5310 |
2030-02-25 | 1.5019 | 1.4719 | 1.5319 |
2030-02-26 | 1.5009 | 1.4709 | 1.5309 |
2030-02-27 | 1.4967 | 1.4668 | 1.5267 |
2030-02-28 | 1.4926 | 1.4627 | 1.5224 |
2030 March | |||
2030-03-01 | 1.4949 | 1.4650 | 1.5248 |
2030-03-02 | 1.4907 | 1.4609 | 1.5205 |
2030-03-03 | 1.4866 | 1.4569 | 1.5163 |
2030-03-04 | 1.4881 | 1.4583 | 1.5179 |
2030-03-05 | 1.4922 | 1.4624 | 1.5221 |
2030-03-06 | 1.4964 | 1.4665 | 1.5263 |
2030-03-07 | 1.5005 | 1.4705 | 1.5305 |
2030-03-08 | 1.5040 | 1.4740 | 1.5341 |
2030-03-09 | 1.4999 | 1.4699 | 1.5299 |
2030-03-10 | 1.5004 | 1.4704 | 1.5304 |
2030-03-11 | 1.5015 | 1.4715 | 1.5315 |
2030-03-12 | 1.4999 | 1.4699 | 1.5299 |
2030-03-13 | 1.5017 | 1.4716 | 1.5317 |
2030-03-14 | 1.5039 | 1.4739 | 1.5340 |
2030-03-15 | 1.4998 | 1.4698 | 1.5298 |
2030-03-16 | 1.5007 | 1.4707 | 1.5307 |
2030-03-17 | 1.5049 | 1.4748 | 1.5350 |
2030-03-18 | 1.5085 | 1.4784 | 1.5387 |
2030-03-19 | 1.5059 | 1.4758 | 1.5360 |
2030-03-20 | 1.5063 | 1.4762 | 1.5364 |
2030-03-21 | 1.5058 | 1.4757 | 1.5359 |
2030-03-22 | 1.5017 | 1.4716 | 1.5317 |
2030-03-23 | 1.4975 | 1.4676 | 1.5275 |
2030-03-24 | 1.4973 | 1.4673 | 1.5272 |
2030-03-25 | 1.5014 | 1.4714 | 1.5314 |
2030-03-26 | 1.4973 | 1.4673 | 1.5272 |
2030-03-27 | 1.5014 | 1.4714 | 1.5314 |
2030-03-28 | 1.4973 | 1.4673 | 1.5272 |
2030-03-29 | 1.4931 | 1.4633 | 1.5230 |
2030-03-30 | 1.4890 | 1.4592 | 1.5188 |
2030-03-31 | 1.4877 | 1.4579 | 1.5174 |
2030 April | |||
2030-04-01 | 1.4918 | 1.4620 | 1.5216 |
2030-04-02 | 1.4877 | 1.4579 | 1.5174 |
2030-04-03 | 1.4836 | 1.4539 | 1.5132 |
2030-04-04 | 1.4795 | 1.4499 | 1.5091 |
2030-04-05 | 1.4833 | 1.4537 | 1.5130 |
2030-04-06 | 1.4875 | 1.4577 | 1.5172 |
2030-04-07 | 1.4897 | 1.4599 | 1.5195 |
2030-04-08 | 1.4897 | 1.4599 | 1.5195 |
2030-04-09 | 1.4905 | 1.4607 | 1.5203 |
2030-04-10 | 1.4947 | 1.4648 | 1.5246 |
2030-04-11 | 1.4905 | 1.4607 | 1.5204 |
2030-04-12 | 1.4893 | 1.4596 | 1.5191 |
2030-04-13 | 1.4872 | 1.4575 | 1.5169 |
2030-04-14 | 1.4831 | 1.4534 | 1.5127 |
2030-04-15 | 1.4823 | 1.4526 | 1.5119 |
2030-04-16 | 1.4864 | 1.4567 | 1.5161 |
2030-04-17 | 1.4874 | 1.4577 | 1.5172 |
2030-04-18 | 1.4833 | 1.4536 | 1.5130 |
2030-04-19 | 1.4842 | 1.4545 | 1.5139 |
2030-04-20 | 1.4801 | 1.4505 | 1.5097 |
2030-04-21 | 1.4796 | 1.4500 | 1.5092 |
2030-04-22 | 1.4792 | 1.4496 | 1.5088 |
2030-04-23 | 1.4751 | 1.4456 | 1.5046 |
2030-04-24 | 1.4745 | 1.4450 | 1.5039 |
2030-04-25 | 1.4722 | 1.4427 | 1.5016 |
2030-04-26 | 1.4763 | 1.4467 | 1.5058 |
2030-04-27 | 1.4722 | 1.4427 | 1.5016 |
2030-04-28 | 1.4717 | 1.4423 | 1.5012 |
2030-04-29 | 1.4677 | 1.4383 | 1.4970 |
2030-04-30 | 1.4686 | 1.4392 | 1.4980 |
2030 May | |||
2030-05-01 | 1.4727 | 1.4432 | 1.5021 |
2030-05-02 | 1.4686 | 1.4392 | 1.4980 |
2030-05-03 | 1.4645 | 1.4352 | 1.4938 |
2030-05-04 | 1.4605 | 1.4313 | 1.4897 |
2030-05-05 | 1.4564 | 1.4273 | 1.4856 |
2030-05-06 | 1.4524 | 1.4234 | 1.4815 |
2030-05-07 | 1.4484 | 1.4194 | 1.4774 |
2030-05-08 | 1.4524 | 1.4234 | 1.4815 |
2030-05-09 | 1.4484 | 1.4194 | 1.4774 |
2030-05-10 | 1.4482 | 1.4192 | 1.4772 |
2030-05-11 | 1.4522 | 1.4232 | 1.4813 |
2030-05-12 | 1.4482 | 1.4192 | 1.4772 |
2030-05-13 | 1.4442 | 1.4153 | 1.4731 |
2030-05-14 | 1.4449 | 1.4160 | 1.4738 |
2030-05-15 | 1.4417 | 1.4128 | 1.4705 |
2030-05-16 | 1.4377 | 1.4089 | 1.4664 |
2030-05-17 | 1.4341 | 1.4054 | 1.4628 |
2030-05-18 | 1.4381 | 1.4093 | 1.4669 |
2030-05-19 | 1.4421 | 1.4133 | 1.4709 |
2030-05-20 | 1.4461 | 1.4172 | 1.4750 |
2030-05-21 | 1.4421 | 1.4133 | 1.4709 |
2030-05-22 | 1.4461 | 1.4172 | 1.4750 |
2030-05-23 | 1.4501 | 1.4211 | 1.4791 |
2030-05-24 | 1.4541 | 1.4251 | 1.4832 |
2030-05-25 | 1.4511 | 1.4221 | 1.4801 |
2030-05-26 | 1.4551 | 1.4260 | 1.4842 |
2030-05-27 | 1.4588 | 1.4296 | 1.4880 |
2030-05-28 | 1.4595 | 1.4304 | 1.4887 |
2030-05-29 | 1.4619 | 1.4326 | 1.4911 |
2030-05-30 | 1.4578 | 1.4287 | 1.4870 |
2030-05-31 | 1.4538 | 1.4247 | 1.4829 |
2030 June | |||
2030-06-01 | 1.4578 | 1.4287 | 1.4870 |
2030-06-02 | 1.4538 | 1.4247 | 1.4829 |
2030-06-03 | 1.4578 | 1.4287 | 1.4870 |
2030-06-04 | 1.4619 | 1.4326 | 1.4911 |
2030-06-05 | 1.4578 | 1.4287 | 1.4870 |
2030-06-06 | 1.4538 | 1.4247 | 1.4829 |
2030-06-07 | 1.4498 | 1.4208 | 1.4788 |
2030-06-08 | 1.4458 | 1.4169 | 1.4747 |
2030-06-09 | 1.4418 | 1.4129 | 1.4706 |
2030-06-10 | 1.4458 | 1.4169 | 1.4747 |
2030-06-11 | 1.4498 | 1.4208 | 1.4788 |
2030-06-12 | 1.4458 | 1.4169 | 1.4747 |
2030-06-13 | 1.4484 | 1.4194 | 1.4773 |
2030-06-14 | 1.4500 | 1.4210 | 1.4790 |
2030-06-15 | 1.4487 | 1.4198 | 1.4777 |
2030-06-16 | 1.4498 | 1.4208 | 1.4788 |
2030-06-17 | 1.4528 | 1.4238 | 1.4819 |
2030-06-18 | 1.4504 | 1.4214 | 1.4794 |
2030-06-19 | 1.4464 | 1.4175 | 1.4753 |
2030-06-20 | 1.4424 | 1.4136 | 1.4712 |
2030-06-21 | 1.4458 | 1.4169 | 1.4748 |
2030-06-22 | 1.4418 | 1.4130 | 1.4707 |
2030-06-23 | 1.4428 | 1.4140 | 1.4717 |
2030-06-24 | 1.4388 | 1.4100 | 1.4676 |
2030-06-25 | 1.4351 | 1.4064 | 1.4638 |
2030-06-26 | 1.4391 | 1.4103 | 1.4679 |
2030-06-27 | 1.4374 | 1.4087 | 1.4662 |
2030-06-28 | 1.4334 | 1.4048 | 1.4621 |
2030-06-29 | 1.4314 | 1.4027 | 1.4600 |
2030-06-30 | 1.4289 | 1.4003 | 1.4575 |
2030 July | |||
2030-07-01 | 1.4261 | 1.3975 | 1.4546 |
2030-07-02 | 1.4300 | 1.4014 | 1.4586 |
2030-07-03 | 1.4340 | 1.4053 | 1.4627 |
2030-07-04 | 1.4380 | 1.4092 | 1.4667 |
2030-07-05 | 1.4340 | 1.4053 | 1.4627 |
2030-07-06 | 1.4377 | 1.4089 | 1.4664 |
2030-07-07 | 1.4362 | 1.4074 | 1.4649 |
2030-07-08 | 1.4401 | 1.4113 | 1.4689 |
2030-07-09 | 1.4378 | 1.4091 | 1.4666 |
2030-07-10 | 1.4418 | 1.4130 | 1.4706 |
2030-07-11 | 1.4427 | 1.4139 | 1.4716 |
2030-07-12 | 1.4420 | 1.4131 | 1.4708 |
2030-07-13 | 1.4460 | 1.4170 | 1.4749 |
2030-07-14 | 1.4420 | 1.4131 | 1.4708 |
2030-07-15 | 1.4410 | 1.4121 | 1.4698 |
2030-07-16 | 1.4433 | 1.4144 | 1.4722 |
2030-07-17 | 1.4393 | 1.4105 | 1.4681 |
2030-07-18 | 1.4418 | 1.4130 | 1.4707 |
2030-07-19 | 1.4404 | 1.4115 | 1.4692 |
2030-07-20 | 1.4444 | 1.4155 | 1.4732 |
2030-07-21 | 1.4424 | 1.4136 | 1.4713 |
2030-07-22 | 1.4384 | 1.4097 | 1.4672 |
2030-07-23 | 1.4345 | 1.4058 | 1.4631 |
2030-07-24 | 1.4384 | 1.4097 | 1.4672 |
2030-07-25 | 1.4345 | 1.4058 | 1.4632 |
2030-07-26 | 1.4305 | 1.4019 | 1.4591 |
2030-07-27 | 1.4265 | 1.3980 | 1.4551 |
2030-07-28 | 1.4226 | 1.3941 | 1.4510 |
2030-07-29 | 1.4265 | 1.3980 | 1.4551 |
2030-07-30 | 1.4226 | 1.3941 | 1.4510 |
2030-07-31 | 1.4265 | 1.3980 | 1.4551 |
2030 August | |||
2030-08-01 | 1.4226 | 1.3941 | 1.4510 |
2030-08-02 | 1.4262 | 1.3977 | 1.4547 |
2030-08-03 | 1.4222 | 1.3938 | 1.4507 |
2030-08-04 | 1.4183 | 1.3899 | 1.4467 |
2030-08-05 | 1.4144 | 1.3861 | 1.4427 |
2030-08-06 | 1.4105 | 1.3822 | 1.4387 |
2030-08-07 | 1.4144 | 1.3861 | 1.4427 |
2030-08-08 | 1.4105 | 1.3822 | 1.4387 |
2030-08-09 | 1.4116 | 1.3834 | 1.4399 |
2030-08-10 | 1.4114 | 1.3832 | 1.4396 |
2030-08-11 | 1.4153 | 1.3870 | 1.4436 |
2030-08-12 | 1.4192 | 1.3909 | 1.4476 |
2030-08-13 | 1.4153 | 1.3870 | 1.4436 |
2030-08-14 | 1.4192 | 1.3909 | 1.4476 |
2030-08-15 | 1.4153 | 1.3870 | 1.4436 |
2030-08-16 | 1.4131 | 1.3848 | 1.4413 |
2030-08-17 | 1.4145 | 1.3863 | 1.4428 |
2030-08-18 | 1.4106 | 1.3824 | 1.4388 |
2030-08-19 | 1.4067 | 1.3786 | 1.4349 |
2030-08-20 | 1.4077 | 1.3796 | 1.4359 |
2030-08-21 | 1.4038 | 1.3757 | 1.4319 |
2030-08-22 | 1.4000 | 1.3720 | 1.4280 |
2030-08-23 | 1.3962 | 1.3682 | 1.4241 |
2030-08-24 | 1.4000 | 1.3720 | 1.4280 |
2030-08-25 | 1.4039 | 1.3758 | 1.4320 |
2030-08-26 | 1.4007 | 1.3727 | 1.4287 |
2030-08-27 | 1.4046 | 1.3765 | 1.4327 |
2030-08-28 | 1.4085 | 1.3803 | 1.4367 |
2030-08-29 | 1.4046 | 1.3765 | 1.4327 |
2030-08-30 | 1.4007 | 1.3727 | 1.4287 |
2030-08-31 | 1.3969 | 1.3689 | 1.4248 |
2030 September | |||
2030-09-01 | 1.3974 | 1.3694 | 1.4253 |
2030-09-02 | 1.3935 | 1.3656 | 1.4214 |
2030-09-03 | 1.3974 | 1.3694 | 1.4253 |
2030-09-04 | 1.4012 | 1.3732 | 1.4293 |
2030-09-05 | 1.3974 | 1.3694 | 1.4253 |
2030-09-06 | 1.4012 | 1.3732 | 1.4293 |
2030-09-07 | 1.3993 | 1.3713 | 1.4273 |
2030-09-08 | 1.3954 | 1.3675 | 1.4233 |
2030-09-09 | 1.3974 | 1.3695 | 1.4254 |
2030-09-10 | 1.4013 | 1.3733 | 1.4293 |
2030-09-11 | 1.3975 | 1.3695 | 1.4254 |
2030-09-12 | 1.4013 | 1.3733 | 1.4294 |
2030-09-13 | 1.4052 | 1.3771 | 1.4333 |
2030-09-14 | 1.4013 | 1.3733 | 1.4294 |
2030-09-15 | 1.4052 | 1.3771 | 1.4333 |
2030-09-16 | 1.4013 | 1.3733 | 1.4294 |
2030-09-17 | 1.4038 | 1.3757 | 1.4319 |
2030-09-18 | 1.3999 | 1.3719 | 1.4279 |
2030-09-19 | 1.3961 | 1.3681 | 1.4240 |
2030-09-20 | 1.3999 | 1.3719 | 1.4279 |
2030-09-21 | 1.4038 | 1.3757 | 1.4319 |
2030-09-22 | 1.4077 | 1.3796 | 1.4359 |
2030-09-23 | 1.4038 | 1.3757 | 1.4319 |
2030-09-24 | 1.4077 | 1.3796 | 1.4359 |
2030-09-25 | 1.4116 | 1.3834 | 1.4399 |
2030-09-26 | 1.4077 | 1.3796 | 1.4359 |
2030-09-27 | 1.4116 | 1.3834 | 1.4399 |
2030-09-28 | 1.4155 | 1.3872 | 1.4439 |
2030-09-29 | 1.4116 | 1.3834 | 1.4399 |
2030-09-30 | 1.4149 | 1.3866 | 1.4432 |
2030 October | |||
2030-10-01 | 1.4109 | 1.3827 | 1.4392 |
2030-10-02 | 1.4149 | 1.3866 | 1.4432 |
2030-10-03 | 1.4188 | 1.3904 | 1.4472 |
2030-10-04 | 1.4225 | 1.3941 | 1.4510 |
2030-10-05 | 1.4186 | 1.3902 | 1.4470 |
2030-10-06 | 1.4147 | 1.3864 | 1.4430 |
2030-10-07 | 1.4124 | 1.3841 | 1.4406 |
2030-10-08 | 1.4163 | 1.3880 | 1.4446 |
2030-10-09 | 1.4202 | 1.3918 | 1.4486 |
2030-10-10 | 1.4242 | 1.3957 | 1.4527 |
2030-10-11 | 1.4202 | 1.3918 | 1.4486 |
2030-10-12 | 1.4163 | 1.3880 | 1.4446 |
2030-10-13 | 1.4202 | 1.3918 | 1.4486 |
2030-10-14 | 1.4227 | 1.3943 | 1.4512 |
2030-10-15 | 1.4229 | 1.3945 | 1.4514 |
2030-10-16 | 1.4268 | 1.3983 | 1.4554 |
2030-10-17 | 1.4308 | 1.4022 | 1.4594 |
2030-10-18 | 1.4347 | 1.4061 | 1.4634 |
2030-10-19 | 1.4308 | 1.4022 | 1.4594 |
2030-10-20 | 1.4272 | 1.3987 | 1.4557 |
2030-10-21 | 1.4266 | 1.3981 | 1.4552 |
2030-10-22 | 1.4305 | 1.4019 | 1.4591 |
2030-10-23 | 1.4266 | 1.3980 | 1.4551 |
2030-10-24 | 1.4226 | 1.3942 | 1.4511 |
2030-10-25 | 1.4251 | 1.3966 | 1.4536 |
2030-10-26 | 1.4279 | 1.3993 | 1.4565 |
2030-10-27 | 1.4240 | 1.3955 | 1.4524 |
2030-10-28 | 1.4246 | 1.3961 | 1.4531 |
2030-10-29 | 1.4274 | 1.3988 | 1.4559 |
2030-10-30 | 1.4313 | 1.4027 | 1.4600 |
2030-10-31 | 1.4274 | 1.3988 | 1.4559 |
2030 November | |||
2030-11-01 | 1.4234 | 1.3950 | 1.4519 |
2030-11-02 | 1.4274 | 1.3988 | 1.4559 |
2030-11-03 | 1.4234 | 1.3950 | 1.4519 |
2030-11-04 | 1.4274 | 1.3988 | 1.4559 |
2030-11-05 | 1.4313 | 1.4027 | 1.4600 |
2030-11-06 | 1.4278 | 1.3992 | 1.4563 |
2030-11-07 | 1.4284 | 1.3999 | 1.4570 |
2030-11-08 | 1.4324 | 1.4038 | 1.4611 |
2030-11-09 | 1.4334 | 1.4047 | 1.4620 |
2030-11-10 | 1.4315 | 1.4029 | 1.4602 |
2030-11-11 | 1.4355 | 1.4068 | 1.4642 |
2030-11-12 | 1.4395 | 1.4107 | 1.4683 |
2030-11-13 | 1.4435 | 1.4146 | 1.4723 |
2030-11-14 | 1.4452 | 1.4163 | 1.4742 |
2030-11-15 | 1.4420 | 1.4131 | 1.4708 |
2030-11-16 | 1.4380 | 1.4092 | 1.4668 |
2030-11-17 | 1.4420 | 1.4132 | 1.4708 |
2030-11-18 | 1.4424 | 1.4135 | 1.4712 |
2030-11-19 | 1.4408 | 1.4120 | 1.4696 |
2030-11-20 | 1.4368 | 1.4081 | 1.4655 |
2030-11-21 | 1.4328 | 1.4042 | 1.4615 |
2030-11-22 | 1.4368 | 1.4081 | 1.4655 |
2030-11-23 | 1.4328 | 1.4042 | 1.4615 |
2030-11-24 | 1.4289 | 1.4003 | 1.4574 |
2030-11-25 | 1.4268 | 1.3983 | 1.4553 |
2030-11-26 | 1.4301 | 1.4015 | 1.4587 |
2030-11-27 | 1.4322 | 1.4036 | 1.4609 |
2030-11-28 | 1.4362 | 1.4075 | 1.4649 |
2030-11-29 | 1.4322 | 1.4036 | 1.4609 |
2030-11-30 | 1.4362 | 1.4075 | 1.4649 |
2030 December | |||
2030-12-01 | 1.4390 | 1.4102 | 1.4678 |
2030-12-02 | 1.4350 | 1.4063 | 1.4637 |
2030-12-03 | 1.4310 | 1.4024 | 1.4597 |
2030-12-04 | 1.4350 | 1.4063 | 1.4637 |
2030-12-05 | 1.4361 | 1.4073 | 1.4648 |
2030-12-06 | 1.4400 | 1.4112 | 1.4688 |
2030-12-07 | 1.4361 | 1.4073 | 1.4648 |
2030-12-08 | 1.4323 | 1.4036 | 1.4609 |
2030-12-09 | 1.4283 | 1.3998 | 1.4569 |
2030-12-10 | 1.4323 | 1.4036 | 1.4609 |
2030-12-11 | 1.4285 | 1.4000 | 1.4571 |
2030-12-12 | 1.4284 | 1.3998 | 1.4570 |
2030-12-13 | 1.4245 | 1.3960 | 1.4529 |
2030-12-14 | 1.4284 | 1.3998 | 1.4570 |
2030-12-15 | 1.4280 | 1.3994 | 1.4565 |
2030-12-16 | 1.4240 | 1.3955 | 1.4525 |
2030-12-17 | 1.4264 | 1.3979 | 1.4550 |
2030-12-18 | 1.4304 | 1.4018 | 1.4590 |
2030-12-19 | 1.4344 | 1.4057 | 1.4630 |
2030-12-20 | 1.4383 | 1.4096 | 1.4671 |
2030-12-21 | 1.4364 | 1.4077 | 1.4652 |
2030-12-22 | 1.4325 | 1.4038 | 1.4611 |
2030-12-23 | 1.4364 | 1.4077 | 1.4652 |
2030-12-24 | 1.4404 | 1.4116 | 1.4692 |
2030-12-25 | 1.4444 | 1.4155 | 1.4733 |
2030-12-26 | 1.4404 | 1.4116 | 1.4692 |
2030-12-27 | 1.4444 | 1.4155 | 1.4733 |
2030-12-28 | 1.4445 | 1.4156 | 1.4734 |
2030-12-29 | 1.4405 | 1.4117 | 1.4693 |
2030-12-30 | 1.4445 | 1.4156 | 1.4734 |
2030-12-31 | 1.4485 | 1.4195 | 1.4775 |