> Page 6: GBP/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3274 1.3009 1.3540
2031-01-02 1.3256 1.2991 1.3521
2031-01-03 1.3219 1.2955 1.3484
2031-01-04 1.3256 1.2991 1.3521
2031-01-05 1.3219 1.2954 1.3483
2031-01-06 1.3182 1.2918 1.3446
2031-01-07 1.3145 1.2882 1.3408
2031-01-08 1.3177 1.2913 1.3440
2031-01-09 1.3145 1.2882 1.3408
2031-01-10 1.3141 1.2878 1.3404
2031-01-11 1.3157 1.2894 1.3421
2031-01-12 1.3194 1.2930 1.3458
2031-01-13 1.3231 1.2966 1.3495
2031-01-14 1.3194 1.2930 1.3458
2031-01-15 1.3174 1.2910 1.3437
2031-01-16 1.3210 1.2946 1.3474
2031-01-17 1.3173 1.2910 1.3437
2031-01-18 1.3210 1.2946 1.3474
2031-01-19 1.3200 1.2936 1.3464
2031-01-20 1.3229 1.2965 1.3494
2031-01-21 1.3254 1.2989 1.3519
2031-01-22 1.3291 1.3025 1.3556
2031-01-23 1.3254 1.2989 1.3519
2031-01-24 1.3248 1.2983 1.3513
2031-01-25 1.3246 1.2981 1.3511
2031-01-26 1.3209 1.2945 1.3474
2031-01-27 1.3246 1.2981 1.3511
2031-01-28 1.3253 1.2988 1.3518
2031-01-29 1.3290 1.3024 1.3556
2031-01-30 1.3316 1.3049 1.3582
2031-01-31 1.3287 1.3021 1.3553
2031 February
2031-02-01 1.3319 1.3053 1.3586
2031-02-02 1.3355 1.3088 1.3622
2031-02-03 1.3318 1.3051 1.3584
2031-02-04 1.3298 1.3032 1.3564
2031-02-05 1.3261 1.2995 1.3526
2031-02-06 1.3297 1.3031 1.3563
2031-02-07 1.3333 1.3067 1.3600
2031-02-08 1.3322 1.3055 1.3588
2031-02-09 1.3330 1.3063 1.3596
2031-02-10 1.3315 1.3049 1.3581
2031-02-11 1.3340 1.3073 1.3607
2031-02-12 1.3328 1.3062 1.3595
2031-02-13 1.3318 1.3051 1.3584
2031-02-14 1.3336 1.3069 1.3602
2031-02-15 1.3316 1.3050 1.3582
2031-02-16 1.3301 1.3035 1.3567
2031-02-17 1.3338 1.3071 1.3604
2031-02-18 1.3300 1.3034 1.3566
2031-02-19 1.3263 1.2998 1.3529
2031-02-20 1.3300 1.3034 1.3566
2031-02-21 1.3325 1.3058 1.3591
2031-02-22 1.3319 1.3052 1.3585
2031-02-23 1.3337 1.3070 1.3604
2031-02-24 1.3325 1.3058 1.3591
2031-02-25 1.3288 1.3022 1.3554
2031-02-26 1.3263 1.2998 1.3529
2031-02-27 1.3296 1.3030 1.3562
2031-02-28 1.3309 1.3043 1.3575
2031 March
2031-03-01 1.3285 1.3019 1.3550
2031-03-02 1.3322 1.3055 1.3588
2031-03-03 1.3335 1.3068 1.3601
2031-03-04 1.3358 1.3091 1.3626
2031-03-05 1.3369 1.3101 1.3636
2031-03-06 1.3383 1.3115 1.3651
2031-03-07 1.3379 1.3111 1.3646
2031-03-08 1.3359 1.3092 1.3626
2031-03-09 1.3322 1.3056 1.3589
2031-03-10 1.3358 1.3091 1.3625
2031-03-11 1.3389 1.3121 1.3657
2031-03-12 1.3404 1.3136 1.3673
2031-03-13 1.3438 1.3169 1.3706
2031-03-14 1.3475 1.3205 1.3744
2031-03-15 1.3512 1.3242 1.3783
2031-03-16 1.3475 1.3205 1.3744
2031-03-17 1.3452 1.3183 1.3721
2031-03-18 1.3457 1.3188 1.3726
2031-03-19 1.3420 1.3151 1.3688
2031-03-20 1.3404 1.3136 1.3672
2031-03-21 1.3399 1.3131 1.3667
2031-03-22 1.3390 1.3122 1.3657
2031-03-23 1.3427 1.3158 1.3695
2031-03-24 1.3389 1.3121 1.3657
2031-03-25 1.3352 1.3085 1.3619
2031-03-26 1.3389 1.3121 1.3657
2031-03-27 1.3380 1.3112 1.3647
2031-03-28 1.3368 1.3101 1.3635
2031-03-29 1.3376 1.3108 1.3643
2031-03-30 1.3390 1.3123 1.3658
2031-03-31 1.3353 1.3086 1.3620
2031 April
2031-04-01 1.3384 1.3116 1.3652
2031-04-02 1.3421 1.3153 1.3690
2031-04-03 1.3406 1.3138 1.3674
2031-04-04 1.3392 1.3124 1.3660
2031-04-05 1.3427 1.3159 1.3696
2031-04-06 1.3446 1.3177 1.3715
2031-04-07 1.3409 1.3141 1.3677
2031-04-08 1.3430 1.3161 1.3698
2031-04-09 1.3392 1.3124 1.3660
2031-04-10 1.3378 1.3110 1.3645
2031-04-11 1.3361 1.3094 1.3628
2031-04-12 1.3385 1.3117 1.3653
2031-04-13 1.3366 1.3099 1.3634
2031-04-14 1.3329 1.3063 1.3596
2031-04-15 1.3301 1.3035 1.3567
2031-04-16 1.3338 1.3071 1.3605
2031-04-17 1.3343 1.3076 1.3610
2031-04-18 1.3380 1.3112 1.3648
2031-04-19 1.3383 1.3116 1.3651
2031-04-20 1.3420 1.3152 1.3689
2031-04-21 1.3383 1.3115 1.3651
2031-04-22 1.3420 1.3152 1.3689
2031-04-23 1.3423 1.3155 1.3692
2031-04-24 1.3424 1.3156 1.3693
2031-04-25 1.3445 1.3176 1.3713
2031-04-26 1.3407 1.3139 1.3675
2031-04-27 1.3397 1.3129 1.3665
2031-04-28 1.3431 1.3162 1.3699
2031-04-29 1.3429 1.3160 1.3697
2031-04-30 1.3466 1.3197 1.3735
2031 May
2031-05-01 1.3493 1.3223 1.3763
2031-05-02 1.3530 1.3260 1.3801
2031-05-03 1.3513 1.3242 1.3783
2031-05-04 1.3550 1.3279 1.3821
2031-05-05 1.3553 1.3282 1.3824
2031-05-06 1.3553 1.3282 1.3824
2031-05-07 1.3564 1.3293 1.3835
2031-05-08 1.3535 1.3264 1.3806
2031-05-09 1.3573 1.3301 1.3844
2031-05-10 1.3610 1.3338 1.3883
2031-05-11 1.3597 1.3325 1.3869
2031-05-12 1.3559 1.3288 1.3830
2031-05-13 1.3593 1.3321 1.3865
2031-05-14 1.3608 1.3336 1.3880
2031-05-15 1.3646 1.3373 1.3919
2031-05-16 1.3608 1.3335 1.3880
2031-05-17 1.3630 1.3357 1.3903
2031-05-18 1.3630 1.3358 1.3903
2031-05-19 1.3592 1.3320 1.3864
2031-05-20 1.3589 1.3317 1.3861
2031-05-21 1.3603 1.3331 1.3875
2031-05-22 1.3640 1.3368 1.3913
2031-05-23 1.3602 1.3330 1.3874
2031-05-24 1.3564 1.3293 1.3836
2031-05-25 1.3597 1.3325 1.3869
2031-05-26 1.3590 1.3319 1.3862
2031-05-27 1.3604 1.3332 1.3876
2031-05-28 1.3566 1.3295 1.3837
2031-05-29 1.3544 1.3273 1.3814
2031-05-30 1.3581 1.3310 1.3853
2031-05-31 1.3583 1.3311 1.3855
2031 June
2031-06-01 1.3545 1.3274 1.3816
2031-06-02 1.3569 1.3298 1.3840
2031-06-03 1.3576 1.3304 1.3847
2031-06-04 1.3572 1.3300 1.3843
2031-06-05 1.3609 1.3337 1.3882
2031-06-06 1.3647 1.3374 1.3920
2031-06-07 1.3685 1.3411 1.3959
2031-06-08 1.3693 1.3419 1.3967
2031-06-09 1.3665 1.3392 1.3938
2031-06-10 1.3703 1.3429 1.3977
2031-06-11 1.3741 1.3466 1.4016
2031-06-12 1.3779 1.3504 1.4055
2031-06-13 1.3782 1.3506 1.4057
2031-06-14 1.3790 1.3515 1.4066
2031-06-15 1.3823 1.3546 1.4099
2031-06-16 1.3784 1.3509 1.4060
2031-06-17 1.3766 1.3491 1.4041
2031-06-18 1.3767 1.3491 1.4042
2031-06-19 1.3735 1.3460 1.4010
2031-06-20 1.3730 1.3455 1.4004
2031-06-21 1.3691 1.3418 1.3965
2031-06-22 1.3704 1.3430 1.3978
2031-06-23 1.3694 1.3420 1.3968
2031-06-24 1.3673 1.3399 1.3946
2031-06-25 1.3689 1.3415 1.3963
2031-06-26 1.3651 1.3378 1.3924
2031-06-27 1.3689 1.3415 1.3963
2031-06-28 1.3677 1.3404 1.3951
2031-06-29 1.3639 1.3366 1.3912
2031-06-30 1.3641 1.3368 1.3914
2031 July
2031-07-01 1.3679 1.3405 1.3952
2031-07-02 1.3683 1.3409 1.3957
2031-07-03 1.3707 1.3433 1.3981
2031-07-04 1.3745 1.3470 1.4020
2031-07-05 1.3707 1.3433 1.3981
2031-07-06 1.3744 1.3469 1.4019
2031-07-07 1.3782 1.3506 1.4058
2031-07-08 1.3820 1.3544 1.4097
2031-07-09 1.3859 1.3582 1.4136
2031-07-10 1.3897 1.3619 1.4175
2031-07-11 1.3902 1.3624 1.4180
2031-07-12 1.3941 1.3662 1.4220
2031-07-13 1.3917 1.3639 1.4195
2031-07-14 1.3956 1.3677 1.4235
2031-07-15 1.3917 1.3638 1.4195
2031-07-16 1.3886 1.3608 1.4163
2031-07-17 1.3849 1.3572 1.4126
2031-07-18 1.3860 1.3583 1.4138
2031-07-19 1.3831 1.3555 1.4108
2031-07-20 1.3864 1.3587 1.4141
2031-07-21 1.3899 1.3621 1.4177
2031-07-22 1.3860 1.3583 1.4137
2031-07-23 1.3821 1.3545 1.4097
2031-07-24 1.3834 1.3557 1.4111
2031-07-25 1.3795 1.3520 1.4071
2031-07-26 1.3834 1.3557 1.4111
2031-07-27 1.3872 1.3595 1.4150
2031-07-28 1.3872 1.3595 1.4150
2031-07-29 1.3883 1.3606 1.4161
2031-07-30 1.3845 1.3568 1.4121
2031-07-31 1.3806 1.3530 1.4082
2031 August
2031-08-01 1.3781 1.3505 1.4057
2031-08-02 1.3743 1.3468 1.4017
2031-08-03 1.3725 1.3450 1.3999
2031-08-04 1.3704 1.3430 1.3978
2031-08-05 1.3690 1.3416 1.3963
2031-08-06 1.3661 1.3388 1.3934
2031-08-07 1.3688 1.3414 1.3961
2031-08-08 1.3688 1.3414 1.3961
2031-08-09 1.3661 1.3388 1.3934
2031-08-10 1.3638 1.3365 1.3910
2031-08-11 1.3665 1.3392 1.3938
2031-08-12 1.3665 1.3392 1.3938
2031-08-13 1.3627 1.3354 1.3899
2031-08-14 1.3613 1.3341 1.3886
2031-08-15 1.3642 1.3369 1.3915
2031-08-16 1.3604 1.3332 1.3876
2031-08-17 1.3642 1.3369 1.3914
2031-08-18 1.3633 1.3361 1.3906
2031-08-19 1.3595 1.3323 1.3867
2031-08-20 1.3557 1.3286 1.3828
2031-08-21 1.3595 1.3323 1.3867
2031-08-22 1.3557 1.3286 1.3828
2031-08-23 1.3519 1.3249 1.3790
2031-08-24 1.3517 1.3246 1.3787
2031-08-25 1.3554 1.3283 1.3825
2031-08-26 1.3592 1.3320 1.3864
2031-08-27 1.3630 1.3357 1.3902
2031-08-28 1.3668 1.3394 1.3941
2031-08-29 1.3675 1.3401 1.3948
2031-08-30 1.3665 1.3392 1.3938
2031-08-31 1.3627 1.3354 1.3899
2031 September
2031-09-01 1.3665 1.3391 1.3938
2031-09-02 1.3627 1.3354 1.3899
2031-09-03 1.3624 1.3352 1.3897
2031-09-04 1.3586 1.3315 1.3858
2031-09-05 1.3624 1.3352 1.3897
2031-09-06 1.3662 1.3389 1.3935
2031-09-07 1.3700 1.3426 1.3974
2031-09-08 1.3733 1.3459 1.4008
2031-09-09 1.3749 1.3474 1.4024
2031-09-10 1.3742 1.3467 1.4017
2031-09-11 1.3781 1.3505 1.4056
2031-09-12 1.3750 1.3475 1.4025
2031-09-13 1.3749 1.3474 1.4024
2031-09-14 1.3787 1.3511 1.4063
2031-09-15 1.3748 1.3474 1.4023
2031-09-16 1.3752 1.3477 1.4027
2031-09-17 1.3769 1.3494 1.4045
2031-09-18 1.3731 1.3456 1.4005
2031-09-19 1.3719 1.3445 1.3993
2031-09-20 1.3719 1.3445 1.3993
2031-09-21 1.3753 1.3478 1.4028
2031-09-22 1.3792 1.3516 1.4067
2031-09-23 1.3830 1.3553 1.4107
2031-09-24 1.3868 1.3591 1.4146
2031-09-25 1.3843 1.3567 1.4120
2031-09-26 1.3865 1.3587 1.4142
2031-09-27 1.3865 1.3587 1.4142
2031-09-28 1.3875 1.3597 1.4152
2031-09-29 1.3848 1.3571 1.4125
2031-09-30 1.3886 1.3608 1.4164
2031 October
2031-10-01 1.3921 1.3642 1.4199
2031-10-02 1.3908 1.3629 1.4186
2031-10-03 1.3906 1.3627 1.4184
2031-10-04 1.3906 1.3628 1.4184
2031-10-05 1.3901 1.3623 1.4179
2031-10-06 1.3940 1.3661 1.4219
2031-10-07 1.3959 1.3680 1.4238
2031-10-08 1.3973 1.3694 1.4253
2031-10-09 1.3934 1.3656 1.4213
2031-10-10 1.3906 1.3628 1.4184
2031-10-11 1.3906 1.3628 1.4184
2031-10-12 1.3899 1.3621 1.4177
2031-10-13 1.3915 1.3636 1.4193
2031-10-14 1.3925 1.3646 1.4203
2031-10-15 1.3899 1.3621 1.4177
2031-10-16 1.3934 1.3655 1.4213
2031-10-17 1.3935 1.3656 1.4213
2031-10-18 1.3935 1.3656 1.4213
2031-10-19 1.3947 1.3668 1.4226
2031-10-20 1.3921 1.3642 1.4199
2031-10-21 1.3908 1.3630 1.4187
2031-10-22 1.3947 1.3668 1.4226
2031-10-23 1.3984 1.3704 1.4263
2031-10-24 1.3945 1.3666 1.4224
2031-10-25 1.3938 1.3659 1.4216
2031-10-26 1.3949 1.3670 1.4228
2031-10-27 1.3910 1.3632 1.4188
2031-10-28 1.3949 1.3670 1.4228
2031-10-29 1.3975 1.3696 1.4255
2031-10-30 1.4014 1.3734 1.4294
2031-10-31 1.4053 1.3772 1.4334
2031 November
2031-11-01 1.4053 1.3772 1.4334
2031-11-02 1.4080 1.3798 1.4361