> Page 3: GBP/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2856 1.2599 1.3113
2028-01-02 1.2820 1.2564 1.3076
2028-01-03 1.2806 1.2550 1.3063
2028-01-04 1.2790 1.2534 1.3046
2028-01-05 1.2813 1.2557 1.3070
2028-01-06 1.2795 1.2540 1.3051
2028-01-07 1.2760 1.2505 1.3015
2028-01-08 1.2733 1.2478 1.2987
2028-01-09 1.2768 1.2513 1.3024
2028-01-10 1.2773 1.2518 1.3028
2028-01-11 1.2809 1.2552 1.3065
2028-01-12 1.2812 1.2555 1.3068
2028-01-13 1.2847 1.2590 1.3104
2028-01-14 1.2811 1.2555 1.3068
2028-01-15 1.2847 1.2590 1.3104
2028-01-16 1.2850 1.2593 1.3107
2028-01-17 1.2851 1.2594 1.3108
2028-01-18 1.2870 1.2613 1.3128
2028-01-19 1.2834 1.2578 1.3091
2028-01-20 1.2824 1.2568 1.3081
2028-01-21 1.2857 1.2600 1.3114
2028-01-22 1.2855 1.2598 1.3112
2028-01-23 1.2891 1.2633 1.3149
2028-01-24 1.2917 1.2658 1.3175
2028-01-25 1.2952 1.2693 1.3211
2028-01-26 1.2936 1.2677 1.3194
2028-01-27 1.2971 1.2712 1.3231
2028-01-28 1.2974 1.2715 1.3234
2028-01-29 1.2974 1.2714 1.3233
2028-01-30 1.2985 1.2725 1.3244
2028-01-31 1.2957 1.2698 1.3216
2028 February
2028-02-01 1.2993 1.2733 1.3253
2028-02-02 1.3029 1.2769 1.3290
2028-02-03 1.3016 1.2756 1.3277
2028-02-04 1.2980 1.2720 1.3239
2028-02-05 1.3013 1.2752 1.3273
2028-02-06 1.3027 1.2766 1.3287
2028-02-07 1.3063 1.2802 1.3324
2028-02-08 1.3026 1.2766 1.3287
2028-02-09 1.3048 1.2787 1.3309
2028-02-10 1.3048 1.2787 1.3309
2028-02-11 1.3012 1.2751 1.3272
2028-02-12 1.3009 1.2749 1.3269
2028-02-13 1.3022 1.2761 1.3282
2028-02-14 1.3058 1.2797 1.3319
2028-02-15 1.3021 1.2761 1.3282
2028-02-16 1.2985 1.2725 1.3245
2028-02-17 1.3016 1.2756 1.3276
2028-02-18 1.3010 1.2750 1.3270
2028-02-19 1.3023 1.2762 1.3283
2028-02-20 1.2986 1.2727 1.3246
2028-02-21 1.2965 1.2706 1.3224
2028-02-22 1.3001 1.2741 1.3261
2028-02-23 1.3003 1.2743 1.3263
2028-02-24 1.2967 1.2707 1.3226
2028-02-25 1.2989 1.2730 1.3249
2028-02-26 1.2996 1.2736 1.3256
2028-02-27 1.2992 1.2732 1.3252
2028-02-28 1.3028 1.2767 1.3289
2028-02-29 1.3064 1.2803 1.3326
2028 March
2028-03-01 1.3101 1.2839 1.3363
2028-03-02 1.3108 1.2846 1.3370
2028-03-03 1.3081 1.2820 1.3343
2028-03-04 1.3118 1.2855 1.3380
2028-03-05 1.3154 1.2891 1.3417
2028-03-06 1.3191 1.2927 1.3455
2028-03-07 1.3193 1.2929 1.3457
2028-03-08 1.3201 1.2937 1.3465
2028-03-09 1.3232 1.2968 1.3497
2028-03-10 1.3195 1.2932 1.3459
2028-03-11 1.3178 1.2914 1.3441
2028-03-12 1.3179 1.2915 1.3442
2028-03-13 1.3148 1.2885 1.3411
2028-03-14 1.3143 1.2880 1.3406
2028-03-15 1.3107 1.2844 1.3369
2028-03-16 1.3118 1.2856 1.3381
2028-03-17 1.3109 1.2847 1.3371
2028-03-18 1.3089 1.2827 1.3350
2028-03-19 1.3104 1.2842 1.3366
2028-03-20 1.3068 1.2806 1.3329
2028-03-21 1.3104 1.2842 1.3366
2028-03-22 1.3093 1.2831 1.3355
2028-03-23 1.3057 1.2796 1.3318
2028-03-24 1.3058 1.2797 1.3320
2028-03-25 1.3095 1.2833 1.3357
2028-03-26 1.3099 1.2837 1.3361
2028-03-27 1.3122 1.2859 1.3384
2028-03-28 1.3158 1.2895 1.3421
2028-03-29 1.3122 1.2859 1.3384
2028-03-30 1.3157 1.2894 1.3420
2028-03-31 1.3193 1.2929 1.3457
2028 April
2028-04-01 1.3230 1.2965 1.3495
2028-04-02 1.3267 1.3001 1.3532
2028-04-03 1.3304 1.3038 1.3570
2028-04-04 1.3308 1.3042 1.3575
2028-04-05 1.3345 1.3078 1.3612
2028-04-06 1.3323 1.3056 1.3589
2028-04-07 1.3360 1.3092 1.3627
2028-04-08 1.3322 1.3056 1.3589
2028-04-09 1.3293 1.3027 1.3558
2028-04-10 1.3258 1.2993 1.3523
2028-04-11 1.3268 1.3003 1.3534
2028-04-12 1.3241 1.2976 1.3505
2028-04-13 1.3272 1.3007 1.3537
2028-04-14 1.3305 1.3039 1.3571
2028-04-15 1.3268 1.3002 1.3533
2028-04-16 1.3231 1.2966 1.3495
2028-04-17 1.3243 1.2978 1.3508
2028-04-18 1.3206 1.2942 1.3470
2028-04-19 1.3243 1.2978 1.3508
2028-04-20 1.3280 1.3014 1.3545
2028-04-21 1.3280 1.3014 1.3545
2028-04-22 1.3290 1.3024 1.3556
2028-04-23 1.3253 1.2988 1.3518
2028-04-24 1.3216 1.2952 1.3481
2028-04-25 1.3192 1.2929 1.3456
2028-04-26 1.3156 1.2892 1.3419
2028-04-27 1.3138 1.2876 1.3401
2028-04-28 1.3119 1.2856 1.3381
2028-04-29 1.3105 1.2843 1.3367
2028-04-30 1.3077 1.2816 1.3339
2028 May
2028-05-01 1.3103 1.2841 1.3365
2028-05-02 1.3103 1.2841 1.3365
2028-05-03 1.3078 1.2816 1.3339
2028-05-04 1.3055 1.2794 1.3316
2028-05-05 1.3081 1.2820 1.3343
2028-05-06 1.3081 1.2820 1.3343
2028-05-07 1.3045 1.2784 1.3306
2028-05-08 1.3032 1.2771 1.3293
2028-05-09 1.3059 1.2798 1.3320
2028-05-10 1.3023 1.2762 1.3283
2028-05-11 1.3059 1.2798 1.3320
2028-05-12 1.3051 1.2790 1.3312
2028-05-13 1.3015 1.2754 1.3275
2028-05-14 1.2978 1.2719 1.3238
2028-05-15 1.3014 1.2754 1.3275
2028-05-16 1.2978 1.2718 1.3238
2028-05-17 1.2942 1.2683 1.3201
2028-05-18 1.2939 1.2681 1.3198
2028-05-19 1.2975 1.2716 1.3235
2028-05-20 1.3011 1.2751 1.3272
2028-05-21 1.3048 1.2787 1.3309
2028-05-22 1.3084 1.2822 1.3346
2028-05-23 1.3091 1.2829 1.3353
2028-05-24 1.3081 1.2820 1.3343
2028-05-25 1.3045 1.2784 1.3306
2028-05-26 1.3081 1.2819 1.3343
2028-05-27 1.3044 1.2784 1.3305
2028-05-28 1.3043 1.2782 1.3303
2028-05-29 1.3006 1.2746 1.3266
2028-05-30 1.3042 1.2781 1.3303
2028-05-31 1.3079 1.2817 1.3340
2028 June
2028-06-01 1.3115 1.2853 1.3377
2028-06-02 1.3147 1.2884 1.3410
2028-06-03 1.3162 1.2899 1.3425
2028-06-04 1.3155 1.2892 1.3418
2028-06-05 1.3192 1.2928 1.3456
2028-06-06 1.3163 1.2900 1.3426
2028-06-07 1.3162 1.2898 1.3425
2028-06-08 1.3198 1.2934 1.3462
2028-06-09 1.3161 1.2898 1.3424
2028-06-10 1.3164 1.2901 1.3428
2028-06-11 1.3181 1.2918 1.3445
2028-06-12 1.3144 1.2881 1.3407
2028-06-13 1.3133 1.2870 1.3396
2028-06-14 1.3133 1.2870 1.3396
2028-06-15 1.3166 1.2903 1.3429
2028-06-16 1.3203 1.2938 1.3467
2028-06-17 1.3239 1.2974 1.3504
2028-06-18 1.3276 1.3011 1.3542
2028-06-19 1.3252 1.2987 1.3517
2028-06-20 1.3272 1.3007 1.3538
2028-06-21 1.3272 1.3007 1.3538
2028-06-22 1.3282 1.3016 1.3548
2028-06-23 1.3256 1.2991 1.3521
2028-06-24 1.3293 1.3027 1.3559
2028-06-25 1.3326 1.3060 1.3593
2028-06-26 1.3314 1.3047 1.3580
2028-06-27 1.3312 1.3045 1.3578
2028-06-28 1.3312 1.3046 1.3578
2028-06-29 1.3307 1.3041 1.3574
2028-06-30 1.3344 1.3078 1.3611
2028 July
2028-07-01 1.3363 1.3095 1.3630
2028-07-02 1.3376 1.3109 1.3644
2028-07-03 1.3339 1.3072 1.3606
2028-07-04 1.3312 1.3046 1.3578
2028-07-05 1.3312 1.3046 1.3578
2028-07-06 1.3306 1.3039 1.3572
2028-07-07 1.3320 1.3054 1.3587
2028-07-08 1.3330 1.3063 1.3597
2028-07-09 1.3305 1.3039 1.3571
2028-07-10 1.3339 1.3072 1.3605
2028-07-11 1.3339 1.3073 1.3606
2028-07-12 1.3339 1.3073 1.3606
2028-07-13 1.3352 1.3085 1.3619
2028-07-14 1.3326 1.3059 1.3593
2028-07-15 1.3314 1.3048 1.3581
2028-07-16 1.3351 1.3084 1.3618
2028-07-17 1.3386 1.3119 1.3654
2028-07-18 1.3349 1.3082 1.3616
2028-07-19 1.3342 1.3075 1.3609
2028-07-20 1.3353 1.3086 1.3620
2028-07-21 1.3316 1.3050 1.3582
2028-07-22 1.3353 1.3086 1.3620
2028-07-23 1.3378 1.3111 1.3646
2028-07-24 1.3416 1.3147 1.3684
2028-07-25 1.3453 1.3184 1.3722
2028-07-26 1.3453 1.3184 1.3722
2028-07-27 1.3478 1.3209 1.3748
2028-07-28 1.3516 1.3245 1.3786
2028-07-29 1.3553 1.3282 1.3824
2028-07-30 1.3515 1.3245 1.3786
2028-07-31 1.3499 1.3229 1.3768
2028 August
2028-08-01 1.3511 1.3241 1.3782
2028-08-02 1.3540 1.3270 1.3811
2028-08-03 1.3540 1.3270 1.3811
2028-08-04 1.3526 1.3255 1.3796
2028-08-05 1.3563 1.3292 1.3834
2028-08-06 1.3534 1.3263 1.3805
2028-08-07 1.3496 1.3226 1.3766
2028-08-08 1.3505 1.3235 1.3775
2028-08-09 1.3468 1.3198 1.3737
2028-08-10 1.3468 1.3198 1.3737
2028-08-11 1.3496 1.3226 1.3766
2028-08-12 1.3498 1.3228 1.3768
2028-08-13 1.3536 1.3265 1.3806
2028-08-14 1.3526 1.3256 1.3797
2028-08-15 1.3488 1.3219 1.3758
2028-08-16 1.3526 1.3255 1.3796
2028-08-17 1.3520 1.3250 1.3791
2028-08-18 1.3513 1.3242 1.3783
2028-08-19 1.3475 1.3205 1.3744
2028-08-20 1.3512 1.3242 1.3783
2028-08-21 1.3484 1.3214 1.3754
2028-08-22 1.3515 1.3244 1.3785
2028-08-23 1.3484 1.3214 1.3754
2028-08-24 1.3484 1.3214 1.3754
2028-08-25 1.3497 1.3227 1.3767
2028-08-26 1.3535 1.3264 1.3805
2028-08-27 1.3572 1.3301 1.3844
2028-08-28 1.3572 1.3300 1.3843
2028-08-29 1.3592 1.3320 1.3864
2028-08-30 1.3630 1.3357 1.3903
2028-08-31 1.3630 1.3357 1.3903
2028 September
2028-09-01 1.3668 1.3395 1.3941
2028-09-02 1.3663 1.3389 1.3936
2028-09-03 1.3624 1.3352 1.3897
2028-09-04 1.3586 1.3315 1.3858
2028-09-05 1.3624 1.3352 1.3897
2028-09-06 1.3615 1.3343 1.3887
2028-09-07 1.3615 1.3343 1.3887
2028-09-08 1.3635 1.3362 1.3908
2028-09-09 1.3672 1.3398 1.3945
2028-09-10 1.3680 1.3407 1.3954
2028-09-11 1.3703 1.3429 1.3977
2028-09-12 1.3727 1.3452 1.4002
2028-09-13 1.3689 1.3415 1.3962
2028-09-14 1.3727 1.3452 1.4001
2028-09-15 1.3752 1.3477 1.4027
2028-09-16 1.3738 1.3463 1.4013
2028-09-17 1.3700 1.3426 1.3974
2028-09-18 1.3738 1.3463 1.4013
2028-09-19 1.3706 1.3432 1.3980
2028-09-20 1.3714 1.3440 1.3989
2028-09-21 1.3714 1.3440 1.3989
2028-09-22 1.3700 1.3426 1.3974
2028-09-23 1.3736 1.3461 1.4011
2028-09-24 1.3698 1.3424 1.3972
2028-09-25 1.3667 1.3394 1.3941
2028-09-26 1.3705 1.3431 1.3980
2028-09-27 1.3719 1.3445 1.3994
2028-09-28 1.3681 1.3407 1.3955
2028-09-29 1.3644 1.3371 1.3917
2028-09-30 1.3682 1.3408 1.3955
2028 October
2028-10-01 1.3720 1.3445 1.3994
2028-10-02 1.3758 1.3483 1.4033
2028-10-03 1.3793 1.3517 1.4068
2028-10-04 1.3777 1.3501 1.4052
2028-10-05 1.3738 1.3463 1.4013
2028-10-06 1.3776 1.3501 1.4052
2028-10-07 1.3804 1.3528 1.4080
2028-10-08 1.3806 1.3530 1.4083
2028-10-09 1.3768 1.3493 1.4043
2028-10-10 1.3806 1.3530 1.4082
2028-10-11 1.3797 1.3521 1.4073
2028-10-12 1.3797 1.3521 1.4073
2028-10-13 1.3766 1.3491 1.4042
2028-10-14 1.3777 1.3501 1.4052
2028-10-15 1.3738 1.3463 1.4013
2028-10-16 1.3731 1.3456 1.4005
2028-10-17 1.3693 1.3419 1.3966
2028-10-18 1.3719 1.3445 1.3994
2028-10-19 1.3681 1.3407 1.3955
2028-10-20 1.3643 1.3370 1.3916
2028-10-21 1.3605 1.3333 1.3877
2028-10-22 1.3605 1.3333 1.3877
2028-10-23 1.3643 1.3370 1.3916
2028-10-24 1.3626 1.3353 1.3898
2028-10-25 1.3626 1.3353 1.3898
2028-10-26 1.3631 1.3359 1.3904
2028-10-27 1.3669 1.3396 1.3943
2028-10-28 1.3707 1.3433 1.3982
2028-10-29 1.3746 1.3471 1.4020
2028-10-30 1.3707 1.3433 1.3981
2028-10-31 1.3745 1.3470 1.4020
2028 November
2028-11-01 1.3745 1.3470 1.4020
2028-11-02 1.3707 1.3433 1.3981