> Page 3: GBP/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2843 1.2586 1.3100
2028-01-02 1.2820 1.2564 1.3076
2028-01-03 1.2855 1.2598 1.3112
2028-01-04 1.2868 1.2611 1.3125
2028-01-05 1.2891 1.2633 1.3149
2028-01-06 1.2901 1.2643 1.3159
2028-01-07 1.2915 1.2656 1.3173
2028-01-08 1.2911 1.2652 1.3169
2028-01-09 1.2891 1.2634 1.3149
2028-01-10 1.2856 1.2599 1.3113
2028-01-11 1.2891 1.2633 1.3149
2028-01-12 1.2920 1.2662 1.3179
2028-01-13 1.2935 1.2677 1.3194
2028-01-14 1.2967 1.2708 1.3227
2028-01-15 1.3003 1.2743 1.3263
2028-01-16 1.3039 1.2778 1.3300
2028-01-17 1.3003 1.2743 1.3263
2028-01-18 1.2981 1.2721 1.3240
2028-01-19 1.2986 1.2726 1.3246
2028-01-20 1.2950 1.2691 1.3209
2028-01-21 1.2935 1.2677 1.3194
2028-01-22 1.2931 1.2672 1.3189
2028-01-23 1.2921 1.2663 1.3179
2028-01-24 1.2957 1.2698 1.3216
2028-01-25 1.2921 1.2662 1.3179
2028-01-26 1.2885 1.2627 1.3143
2028-01-27 1.2921 1.2662 1.3179
2028-01-28 1.2912 1.2654 1.3170
2028-01-29 1.2900 1.2642 1.3158
2028-01-30 1.2908 1.2649 1.3166
2028-01-31 1.2922 1.2663 1.3180
2028 February
2028-02-01 1.2886 1.2628 1.3144
2028-02-02 1.2916 1.2658 1.3174
2028-02-03 1.2952 1.2693 1.3211
2028-02-04 1.2937 1.2678 1.3196
2028-02-05 1.2923 1.2665 1.3182
2028-02-06 1.2958 1.2698 1.3217
2028-02-07 1.2976 1.2716 1.3235
2028-02-08 1.2940 1.2681 1.3199
2028-02-09 1.2960 1.2701 1.3219
2028-02-10 1.2924 1.2666 1.3183
2028-02-11 1.2910 1.2652 1.3169
2028-02-12 1.2894 1.2636 1.3152
2028-02-13 1.2917 1.2659 1.3176
2028-02-14 1.2899 1.2641 1.3157
2028-02-15 1.2864 1.2606 1.3121
2028-02-16 1.2837 1.2580 1.3093
2028-02-17 1.2872 1.2615 1.3129
2028-02-18 1.2877 1.2619 1.3134
2028-02-19 1.2912 1.2654 1.3171
2028-02-20 1.2915 1.2657 1.3174
2028-02-21 1.2951 1.2692 1.3210
2028-02-22 1.2915 1.2657 1.3173
2028-02-23 1.2951 1.2692 1.3210
2028-02-24 1.2954 1.2695 1.3213
2028-02-25 1.2955 1.2696 1.3214
2028-02-26 1.2974 1.2715 1.3234
2028-02-27 1.2938 1.2680 1.3197
2028-02-28 1.2928 1.2670 1.3187
2028-02-29 1.2961 1.2702 1.3221
2028 March
2028-03-01 1.2959 1.2700 1.3219
2028-03-02 1.2995 1.2735 1.3255
2028-03-03 1.3021 1.2761 1.3281
2028-03-04 1.3057 1.2796 1.3318
2028-03-05 1.3040 1.2779 1.3301
2028-03-06 1.3076 1.2814 1.3337
2028-03-07 1.3078 1.2817 1.3340
2028-03-08 1.3078 1.2817 1.3340
2028-03-09 1.3089 1.2827 1.3351
2028-03-10 1.3061 1.2800 1.3322
2028-03-11 1.3097 1.2835 1.3359
2028-03-12 1.3133 1.2871 1.3396
2028-03-13 1.3120 1.2858 1.3383
2028-03-14 1.3084 1.2822 1.3346
2028-03-15 1.3117 1.2855 1.3379
2028-03-16 1.3131 1.2869 1.3394
2028-03-17 1.3167 1.2904 1.3431
2028-03-18 1.3131 1.2868 1.3394
2028-03-19 1.3152 1.2889 1.3416
2028-03-20 1.3153 1.2890 1.3416
2028-03-21 1.3116 1.2854 1.3379
2028-03-22 1.3114 1.2851 1.3376
2028-03-23 1.3126 1.2864 1.3389
2028-03-24 1.3163 1.2899 1.3426
2028-03-25 1.3126 1.2864 1.3389
2028-03-26 1.3090 1.2828 1.3352
2028-03-27 1.3121 1.2859 1.3384
2028-03-28 1.3115 1.2853 1.3377
2028-03-29 1.3128 1.2865 1.3391
2028-03-30 1.3092 1.2830 1.3353
2028-03-31 1.3070 1.2809 1.3332
2028 April
2028-04-01 1.3106 1.2844 1.3368
2028-04-02 1.3108 1.2846 1.3370
2028-04-03 1.3072 1.2810 1.3333
2028-04-04 1.3095 1.2833 1.3357
2028-04-05 1.3101 1.2839 1.3363
2028-04-06 1.3097 1.2835 1.3359
2028-04-07 1.3133 1.2871 1.3396
2028-04-08 1.3170 1.2906 1.3433
2028-04-09 1.3206 1.2942 1.3470
2028-04-10 1.3213 1.2949 1.3478
2028-04-11 1.3187 1.2923 1.3450
2028-04-12 1.3223 1.2959 1.3487
2028-04-13 1.3260 1.2994 1.3525
2028-04-14 1.3296 1.3030 1.3562
2028-04-15 1.3298 1.3032 1.3564
2028-04-16 1.3307 1.3040 1.3573
2028-04-17 1.3338 1.3071 1.3605
2028-04-18 1.3301 1.3035 1.3567
2028-04-19 1.3283 1.3018 1.3549
2028-04-20 1.3284 1.3018 1.3550
2028-04-21 1.3253 1.2988 1.3518
2028-04-22 1.3248 1.2983 1.3513
2028-04-23 1.3212 1.2947 1.3476
2028-04-24 1.3224 1.2959 1.3488
2028-04-25 1.3214 1.2950 1.3478
2028-04-26 1.3194 1.2930 1.3458
2028-04-27 1.3210 1.2945 1.3474
2028-04-28 1.3173 1.2909 1.3436
2028-04-29 1.3209 1.2945 1.3473
2028-04-30 1.3198 1.2934 1.3462
2028 May
2028-05-01 1.3162 1.2899 1.3425
2028-05-02 1.3163 1.2900 1.3427
2028-05-03 1.3200 1.2936 1.3464
2028-05-04 1.3204 1.2940 1.3468
2028-05-05 1.3227 1.2963 1.3492
2028-05-06 1.3264 1.2998 1.3529
2028-05-07 1.3227 1.2962 1.3491
2028-05-08 1.3262 1.2997 1.3528
2028-05-09 1.3299 1.3033 1.3565
2028-05-10 1.3336 1.3069 1.3602
2028-05-11 1.3372 1.3105 1.3640
2028-05-12 1.3409 1.3141 1.3678
2028-05-13 1.3414 1.3146 1.3682
2028-05-14 1.3451 1.3182 1.3720
2028-05-15 1.3428 1.3160 1.3697
2028-05-16 1.3465 1.3196 1.3734
2028-05-17 1.3428 1.3159 1.3696
2028-05-18 1.3398 1.3130 1.3666
2028-05-19 1.3363 1.3096 1.3630
2028-05-20 1.3374 1.3106 1.3641
2028-05-21 1.3345 1.3079 1.3612
2028-05-22 1.3377 1.3110 1.3645
2028-05-23 1.3410 1.3142 1.3679
2028-05-24 1.3373 1.3106 1.3641
2028-05-25 1.3336 1.3070 1.3603
2028-05-26 1.3349 1.3082 1.3616
2028-05-27 1.3312 1.3046 1.3578
2028-05-28 1.3349 1.3082 1.3616
2028-05-29 1.3385 1.3118 1.3653
2028-05-30 1.3385 1.3118 1.3653
2028-05-31 1.3396 1.3128 1.3664
2028 June
2028-06-01 1.3359 1.3092 1.3626
2028-06-02 1.3322 1.3056 1.3588
2028-06-03 1.3298 1.3032 1.3564
2028-06-04 1.3261 1.2996 1.3526
2028-06-05 1.3244 1.2979 1.3509
2028-06-06 1.3224 1.2960 1.3489
2028-06-07 1.3210 1.2946 1.3474
2028-06-08 1.3182 1.2919 1.3446
2028-06-09 1.3208 1.2944 1.3472
2028-06-10 1.3208 1.2944 1.3472
2028-06-11 1.3183 1.2919 1.3446
2028-06-12 1.3160 1.2897 1.3423
2028-06-13 1.3186 1.2923 1.3450
2028-06-14 1.3186 1.2923 1.3450
2028-06-15 1.3150 1.2887 1.3413
2028-06-16 1.3137 1.2874 1.3400
2028-06-17 1.3164 1.2901 1.3428
2028-06-18 1.3128 1.2865 1.3390
2028-06-19 1.3164 1.2901 1.3427
2028-06-20 1.3156 1.2893 1.3419
2028-06-21 1.3120 1.2857 1.3382
2028-06-22 1.3083 1.2822 1.3345
2028-06-23 1.3119 1.2857 1.3382
2028-06-24 1.3083 1.2821 1.3345
2028-06-25 1.3047 1.2786 1.3308
2028-06-26 1.3045 1.2784 1.3305
2028-06-27 1.3081 1.2819 1.3342
2028-06-28 1.3117 1.2854 1.3379
2028-06-29 1.3153 1.2890 1.3416
2028-06-30 1.3189 1.2925 1.3453
2028 July
2028-07-01 1.3196 1.2932 1.3460
2028-07-02 1.3186 1.2923 1.3450
2028-07-03 1.3150 1.2887 1.3413
2028-07-04 1.3186 1.2923 1.3450
2028-07-05 1.3150 1.2887 1.3413
2028-07-06 1.3148 1.2885 1.3411
2028-07-07 1.3111 1.2849 1.3374
2028-07-08 1.3148 1.2885 1.3410
2028-07-09 1.3184 1.2920 1.3447
2028-07-10 1.3220 1.2956 1.3485
2028-07-11 1.3252 1.2987 1.3517
2028-07-12 1.3268 1.3002 1.3533
2028-07-13 1.3261 1.2996 1.3526
2028-07-14 1.3298 1.3032 1.3564
2028-07-15 1.3268 1.3003 1.3534
2028-07-16 1.3267 1.3002 1.3532
2028-07-17 1.3303 1.3037 1.3570
2028-07-18 1.3267 1.3001 1.3532
2028-07-19 1.3270 1.3004 1.3535
2028-07-20 1.3287 1.3021 1.3552
2028-07-21 1.3250 1.2985 1.3515
2028-07-22 1.3239 1.2974 1.3503
2028-07-23 1.3239 1.2974 1.3503
2028-07-24 1.3272 1.3006 1.3537
2028-07-25 1.3308 1.3042 1.3574
2028-07-26 1.3345 1.3078 1.3612
2028-07-27 1.3382 1.3114 1.3649
2028-07-28 1.3358 1.3091 1.3625
2028-07-29 1.3378 1.3111 1.3646
2028-07-30 1.3378 1.3111 1.3646
2028-07-31 1.3388 1.3120 1.3656
2028 August
2028-08-01 1.3362 1.3095 1.3629
2028-08-02 1.3399 1.3131 1.3667
2028-08-03 1.3432 1.3164 1.3701
2028-08-04 1.3419 1.3151 1.3688
2028-08-05 1.3417 1.3149 1.3686
2028-08-06 1.3418 1.3150 1.3686
2028-08-07 1.3413 1.3145 1.3682
2028-08-08 1.3450 1.3181 1.3719
2028-08-09 1.3469 1.3199 1.3738
2028-08-10 1.3482 1.3213 1.3752
2028-08-11 1.3445 1.3176 1.3714
2028-08-12 1.3418 1.3150 1.3686
2028-08-13 1.3418 1.3150 1.3686
2028-08-14 1.3411 1.3143 1.3680
2028-08-15 1.3426 1.3158 1.3695
2028-08-16 1.3436 1.3167 1.3705
2028-08-17 1.3411 1.3143 1.3679
2028-08-18 1.3445 1.3176 1.3714
2028-08-19 1.3446 1.3177 1.3714
2028-08-20 1.3446 1.3177 1.3714
2028-08-21 1.3458 1.3189 1.3727
2028-08-22 1.3432 1.3163 1.3701
2028-08-23 1.3420 1.3152 1.3689
2028-08-24 1.3457 1.3188 1.3726
2028-08-25 1.3493 1.3223 1.3762
2028-08-26 1.3455 1.3186 1.3724
2028-08-27 1.3448 1.3179 1.3717
2028-08-28 1.3459 1.3190 1.3729
2028-08-29 1.3422 1.3154 1.3691
2028-08-30 1.3459 1.3190 1.3728
2028-08-31 1.3485 1.3215 1.3754
2028 September
2028-09-01 1.3522 1.3252 1.3792
2028-09-02 1.3559 1.3288 1.3830
2028-09-03 1.3559 1.3288 1.3830
2028-09-04 1.3585 1.3313 1.3857
2028-09-05 1.3622 1.3350 1.3895
2028-09-06 1.3660 1.3387 1.3933
2028-09-07 1.3622 1.3350 1.3895
2028-09-08 1.3605 1.3333 1.3877
2028-09-09 1.3618 1.3346 1.3890
2028-09-10 1.3647 1.3374 1.3920
2028-09-11 1.3647 1.3374 1.3920
2028-09-12 1.3632 1.3360 1.3905
2028-09-13 1.3670 1.3397 1.3943
2028-09-14 1.3641 1.3368 1.3913
2028-09-15 1.3603 1.3331 1.3875
2028-09-16 1.3612 1.3340 1.3884
2028-09-17 1.3574 1.3303 1.3846
2028-09-18 1.3574 1.3303 1.3846
2028-09-19 1.3603 1.3331 1.3875
2028-09-20 1.3605 1.3333 1.3877
2028-09-21 1.3643 1.3370 1.3915
2028-09-22 1.3633 1.3360 1.3906
2028-09-23 1.3595 1.3323 1.3867
2028-09-24 1.3633 1.3360 1.3905
2028-09-25 1.3627 1.3355 1.3900
2028-09-26 1.3619 1.3347 1.3892
2028-09-27 1.3582 1.3310 1.3853
2028-09-28 1.3619 1.3347 1.3892
2028-09-29 1.3591 1.3319 1.3863
2028-09-30 1.3621 1.3349 1.3894
2028 October
2028-10-01 1.3591 1.3319 1.3862
2028-10-02 1.3591 1.3319 1.3862
2028-10-03 1.3604 1.3332 1.3876
2028-10-04 1.3641 1.3369 1.3914
2028-10-05 1.3679 1.3405 1.3953
2028-10-06 1.3678 1.3405 1.3952
2028-10-07 1.3699 1.3425 1.3973
2028-10-08 1.3737 1.3462 1.4012
2028-10-09 1.3737 1.3462 1.4012
2028-10-10 1.3775 1.3499 1.4050
2028-10-11 1.3769 1.3494 1.4045
2028-10-12 1.3731 1.3457 1.4006
2028-10-13 1.3693 1.3419 1.3967
2028-10-14 1.3731 1.3456 1.4006
2028-10-15 1.3722 1.3448 1.3996
2028-10-16 1.3722 1.3448 1.3996
2028-10-17 1.3742 1.3467 1.4017
2028-10-18 1.3779 1.3503 1.4055
2028-10-19 1.3788 1.3512 1.4064
2028-10-20 1.3810 1.3534 1.4087
2028-10-21 1.3835 1.3558 1.4111
2028-10-22 1.3796 1.3521 1.4072
2028-10-23 1.3835 1.3558 1.4111
2028-10-24 1.3859 1.3582 1.4137
2028-10-25 1.3846 1.3569 1.4123
2028-10-26 1.3808 1.3532 1.4084
2028-10-27 1.3846 1.3569 1.4123
2028-10-28 1.3814 1.3537 1.4090
2028-10-29 1.3822 1.3546 1.4099
2028-10-30 1.3822 1.3546 1.4099
2028-10-31 1.3807 1.3531 1.4084
2028 November
2028-11-01 1.3844 1.3567 1.4121
2028-11-02 1.3805 1.3529 1.4082