> Page 5: GBP/USD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.3035 1.2774 1.3296
2030-01-02 1.3002 1.2742 1.3262
2030-01-03 1.3038 1.2777 1.3299
2030-01-04 1.3022 1.2762 1.3283
2030-01-05 1.2986 1.2726 1.3246
2030-01-06 1.2967 1.2708 1.3227
2030-01-07 1.2945 1.2686 1.3204
2030-01-08 1.2919 1.2661 1.3178
2030-01-09 1.2955 1.2696 1.3214
2030-01-10 1.2991 1.2731 1.3251
2030-01-11 1.3027 1.2767 1.3288
2030-01-12 1.2991 1.2731 1.3251
2030-01-13 1.3024 1.2764 1.3285
2030-01-14 1.3011 1.2750 1.3271
2030-01-15 1.3047 1.2786 1.3308
2030-01-16 1.3026 1.2765 1.3286
2030-01-17 1.3062 1.2801 1.3323
2030-01-18 1.3070 1.2809 1.3332
2030-01-19 1.3063 1.2802 1.3324
2030-01-20 1.3100 1.2838 1.3361
2030-01-21 1.3063 1.2802 1.3324
2030-01-22 1.3054 1.2793 1.3315
2030-01-23 1.3075 1.2814 1.3337
2030-01-24 1.3039 1.2778 1.3299
2030-01-25 1.3062 1.2800 1.3323
2030-01-26 1.3048 1.2787 1.3309
2030-01-27 1.3084 1.2823 1.3346
2030-01-28 1.3067 1.2806 1.3328
2030-01-29 1.3031 1.2770 1.3291
2030-01-30 1.2994 1.2734 1.3254
2030-01-31 1.3030 1.2770 1.3291
2030 February
2030-02-01 1.2994 1.2734 1.3254
2030-02-02 1.2958 1.2699 1.3217
2030-02-03 1.2922 1.2663 1.3180
2030-02-04 1.2885 1.2628 1.3143
2030-02-05 1.2921 1.2663 1.3180
2030-02-06 1.2885 1.2627 1.3143
2030-02-07 1.2921 1.2663 1.3179
2030-02-08 1.2885 1.2627 1.3143
2030-02-09 1.2917 1.2659 1.3176
2030-02-10 1.2881 1.2624 1.3139
2030-02-11 1.2845 1.2589 1.3102
2030-02-12 1.2810 1.2553 1.3066
2030-02-13 1.2774 1.2518 1.3029
2030-02-14 1.2809 1.2553 1.3066
2030-02-15 1.2774 1.2518 1.3029
2030-02-16 1.2784 1.2529 1.3040
2030-02-17 1.2782 1.2526 1.3038
2030-02-18 1.2818 1.2561 1.3074
2030-02-19 1.2853 1.2596 1.3110
2030-02-20 1.2817 1.2561 1.3074
2030-02-21 1.2853 1.2596 1.3110
2030-02-22 1.2817 1.2561 1.3074
2030-02-23 1.2797 1.2541 1.3053
2030-02-24 1.2810 1.2554 1.3066
2030-02-25 1.2774 1.2519 1.3030
2030-02-26 1.2739 1.2484 1.2994
2030-02-27 1.2748 1.2493 1.3003
2030-02-28 1.2712 1.2458 1.2966
2030 March
2030-03-01 1.2678 1.2424 1.2931
2030-03-02 1.2642 1.2390 1.2895
2030-03-03 1.2678 1.2424 1.2931
2030-03-04 1.2713 1.2459 1.2967
2030-03-05 1.2684 1.2430 1.2938
2030-03-06 1.2719 1.2465 1.2974
2030-03-07 1.2755 1.2499 1.3010
2030-03-08 1.2719 1.2465 1.2973
2030-03-09 1.2683 1.2430 1.2937
2030-03-10 1.2648 1.2395 1.2901
2030-03-11 1.2653 1.2400 1.2906
2030-03-12 1.2617 1.2365 1.2870
2030-03-13 1.2652 1.2399 1.2906
2030-03-14 1.2688 1.2434 1.2941
2030-03-15 1.2652 1.2399 1.2905
2030-03-16 1.2687 1.2434 1.2941
2030-03-17 1.2670 1.2416 1.2923
2030-03-18 1.2634 1.2382 1.2887
2030-03-19 1.2652 1.2399 1.2905
2030-03-20 1.2688 1.2434 1.2941
2030-03-21 1.2653 1.2400 1.2906
2030-03-22 1.2688 1.2434 1.2942
2030-03-23 1.2723 1.2469 1.2978
2030-03-24 1.2688 1.2434 1.2942
2030-03-25 1.2723 1.2469 1.2978
2030-03-26 1.2688 1.2434 1.2941
2030-03-27 1.2710 1.2456 1.2964
2030-03-28 1.2675 1.2421 1.2928
2030-03-29 1.2639 1.2386 1.2892
2030-03-30 1.2674 1.2421 1.2928
2030-03-31 1.2710 1.2455 1.2964
2030 April
2030-04-01 1.2745 1.2490 1.3000
2030-04-02 1.2709 1.2455 1.2963
2030-04-03 1.2745 1.2490 1.3000
2030-04-04 1.2780 1.2524 1.3036
2030-04-05 1.2744 1.2489 1.2999
2030-04-06 1.2780 1.2524 1.3035
2030-04-07 1.2815 1.2559 1.3072
2030-04-08 1.2780 1.2524 1.3035
2030-04-09 1.2809 1.2553 1.3065
2030-04-10 1.2773 1.2518 1.3029
2030-04-11 1.2809 1.2552 1.3065
2030-04-12 1.2844 1.2587 1.3101
2030-04-13 1.2878 1.2620 1.3136
2030-04-14 1.2842 1.2585 1.3099
2030-04-15 1.2806 1.2550 1.3062
2030-04-16 1.2786 1.2530 1.3041
2030-04-17 1.2821 1.2565 1.3078
2030-04-18 1.2857 1.2600 1.3114
2030-04-19 1.2893 1.2635 1.3150
2030-04-20 1.2857 1.2599 1.3114
2030-04-21 1.2821 1.2564 1.3077
2030-04-22 1.2856 1.2599 1.3113
2030-04-23 1.2879 1.2621 1.3136
2030-04-24 1.2881 1.2623 1.3138
2030-04-25 1.2916 1.2658 1.3174
2030-04-26 1.2952 1.2693 1.3211
2030-04-27 1.2988 1.2728 1.3248
2030-04-28 1.2952 1.2693 1.3211
2030-04-29 1.2919 1.2661 1.3178
2030-04-30 1.2914 1.2656 1.3172
2030 May
2030-05-01 1.2949 1.2690 1.3208
2030-05-02 1.2913 1.2655 1.3171
2030-05-03 1.2877 1.2620 1.3135
2030-05-04 1.2900 1.2642 1.3158
2030-05-05 1.2925 1.2666 1.3183
2030-05-06 1.2889 1.2631 1.3147
2030-05-07 1.2894 1.2637 1.3152
2030-05-08 1.2920 1.2661 1.3178
2030-05-09 1.2956 1.2697 1.3215
2030-05-10 1.2920 1.2661 1.3178
2030-05-11 1.2884 1.2626 1.3141
2030-05-12 1.2919 1.2661 1.3178
2030-05-13 1.2883 1.2626 1.3141
2030-05-14 1.2919 1.2661 1.3177
2030-05-15 1.2955 1.2696 1.3214
2030-05-16 1.2923 1.2664 1.3181
2030-05-17 1.2929 1.2670 1.3187
2030-05-18 1.2965 1.2706 1.3224
2030-05-19 1.2974 1.2714 1.3233
2030-05-20 1.2957 1.2698 1.3216
2030-05-21 1.2993 1.2733 1.3253
2030-05-22 1.3029 1.2768 1.3289
2030-05-23 1.3065 1.2804 1.3326
2030-05-24 1.3081 1.2820 1.3343
2030-05-25 1.3052 1.2791 1.3313
2030-05-26 1.3015 1.2755 1.3276
2030-05-27 1.3051 1.2790 1.3312
2030-05-28 1.3055 1.2794 1.3316
2030-05-29 1.3041 1.2780 1.3301
2030-05-30 1.3004 1.2744 1.3264
2030-05-31 1.2968 1.2709 1.3227
2030 June
2030-06-01 1.3004 1.2744 1.3264
2030-06-02 1.2968 1.2708 1.3227
2030-06-03 1.2931 1.2673 1.3190
2030-06-04 1.2913 1.2655 1.3171
2030-06-05 1.2942 1.2684 1.3201
2030-06-06 1.2962 1.2703 1.3221
2030-06-07 1.2998 1.2738 1.3258
2030-06-08 1.2962 1.2702 1.3221
2030-06-09 1.2998 1.2738 1.3258
2030-06-10 1.3023 1.2762 1.3283
2030-06-11 1.2987 1.2727 1.3246
2030-06-12 1.2950 1.2691 1.3209
2030-06-13 1.2986 1.2727 1.3246
2030-06-14 1.2996 1.2736 1.3256
2030-06-15 1.3032 1.2771 1.3293
2030-06-16 1.2996 1.2736 1.3255
2030-06-17 1.2961 1.2702 1.3221
2030-06-18 1.2925 1.2667 1.3184
2030-06-19 1.2961 1.2702 1.3220
2030-06-20 1.2927 1.2669 1.3186
2030-06-21 1.2926 1.2668 1.3185
2030-06-22 1.2890 1.2632 1.3148
2030-06-23 1.2926 1.2667 1.3184
2030-06-24 1.2922 1.2663 1.3180
2030-06-25 1.2886 1.2628 1.3143
2030-06-26 1.2908 1.2649 1.3166
2030-06-27 1.2943 1.2685 1.3202
2030-06-28 1.2979 1.2720 1.3239
2030-06-29 1.3015 1.2755 1.3276
2030-06-30 1.2998 1.2738 1.3258
2030 July
2030-07-01 1.2962 1.2703 1.3221
2030-07-02 1.2998 1.2738 1.3258
2030-07-03 1.3034 1.2773 1.3295
2030-07-04 1.3070 1.2809 1.3332
2030-07-05 1.3034 1.2773 1.3295
2030-07-06 1.3070 1.2809 1.3332
2030-07-07 1.3071 1.2810 1.3332
2030-07-08 1.3034 1.2774 1.3295
2030-07-09 1.3071 1.2809 1.3332
2030-07-10 1.3107 1.2845 1.3369
2030-07-11 1.3080 1.2819 1.3342
2030-07-12 1.3117 1.2854 1.3379
2030-07-13 1.3080 1.2819 1.3342
2030-07-14 1.3117 1.2854 1.3379
2030-07-15 1.3153 1.2890 1.3416
2030-07-16 1.3116 1.2854 1.3379
2030-07-17 1.3091 1.2830 1.3353
2030-07-18 1.3085 1.2823 1.3346
2030-07-19 1.3048 1.2787 1.3309
2030-07-20 1.3084 1.2823 1.3346
2030-07-21 1.3121 1.2858 1.3383
2030-07-22 1.3154 1.2891 1.3417
2030-07-23 1.3117 1.2855 1.3380
2030-07-24 1.3088 1.2826 1.3350
2030-07-25 1.3124 1.2862 1.3387
2030-07-26 1.3124 1.2861 1.3386
2030-07-27 1.3135 1.2872 1.3397
2030-07-28 1.3144 1.2881 1.3407
2030-07-29 1.3181 1.2917 1.3444
2030-07-30 1.3144 1.2881 1.3407
2030-07-31 1.3180 1.2917 1.3444
2030 August
2030-08-01 1.3211 1.2947 1.3475
2030-08-02 1.3248 1.2983 1.3513
2030-08-03 1.3211 1.2947 1.3475
2030-08-04 1.3203 1.2939 1.3467
2030-08-05 1.3240 1.2975 1.3504
2030-08-06 1.3254 1.2989 1.3519
2030-08-07 1.3291 1.3025 1.3557
2030-08-08 1.3272 1.3006 1.3537
2030-08-09 1.3285 1.3020 1.3551
2030-08-10 1.3289 1.3023 1.3555
2030-08-11 1.3252 1.2987 1.3517
2030-08-12 1.3215 1.2951 1.3479
2030-08-13 1.3252 1.2987 1.3517
2030-08-14 1.3215 1.2950 1.3479
2030-08-15 1.3210 1.2946 1.3474
2030-08-16 1.3173 1.2910 1.3436
2030-08-17 1.3210 1.2945 1.3474
2030-08-18 1.3183 1.2919 1.3447
2030-08-19 1.3164 1.2901 1.3428
2030-08-20 1.3128 1.2865 1.3390
2030-08-21 1.3091 1.2829 1.3353
2030-08-22 1.3120 1.2857 1.3382
2030-08-23 1.3121 1.2859 1.3383
2030-08-24 1.3158 1.2894 1.3421
2030-08-25 1.3190 1.2926 1.3454
2030-08-26 1.3227 1.2962 1.3491
2030-08-27 1.3190 1.2926 1.3454
2030-08-28 1.3193 1.2929 1.3457
2030-08-29 1.3192 1.2928 1.3455
2030-08-30 1.3208 1.2944 1.3473
2030-08-31 1.3245 1.2980 1.3510
2030 September
2030-09-01 1.3265 1.3000 1.3531
2030-09-02 1.3228 1.2964 1.3493
2030-09-03 1.3265 1.3000 1.3531
2030-09-04 1.3302 1.3036 1.3568
2030-09-05 1.3339 1.3072 1.3606
2030-09-06 1.3376 1.3109 1.3644
2030-09-07 1.3339 1.3072 1.3606
2030-09-08 1.3307 1.3041 1.3573
2030-09-09 1.3314 1.3048 1.3580
2030-09-10 1.3287 1.3021 1.3553
2030-09-11 1.3274 1.3008 1.3539
2030-09-12 1.3249 1.2984 1.3514
2030-09-13 1.3286 1.3021 1.3552
2030-09-14 1.3249 1.2984 1.3514
2030-09-15 1.3222 1.2957 1.3486
2030-09-16 1.3258 1.2993 1.3524
2030-09-17 1.3255 1.2990 1.3520
2030-09-18 1.3287 1.3021 1.3553
2030-09-19 1.3272 1.3006 1.3537
2030-09-20 1.3309 1.3042 1.3575
2030-09-21 1.3346 1.3079 1.3612
2030-09-22 1.3371 1.3104 1.3639
2030-09-23 1.3408 1.3140 1.3677
2030-09-24 1.3446 1.3177 1.3715
2030-09-25 1.3483 1.3213 1.3753
2030-09-26 1.3445 1.3176 1.3714
2030-09-27 1.3424 1.3156 1.3693
2030-09-28 1.3388 1.3120 1.3655
2030-09-29 1.3350 1.3083 1.3617
2030-09-30 1.3313 1.3047 1.3579
2030 October
2030-10-01 1.3295 1.3029 1.3560
2030-10-02 1.3257 1.2992 1.3523
2030-10-03 1.3294 1.3028 1.3560
2030-10-04 1.3331 1.3064 1.3597
2030-10-05 1.3293 1.3028 1.3559
2030-10-06 1.3330 1.3064 1.3597
2030-10-07 1.3308 1.3042 1.3574
2030-10-08 1.3271 1.3005 1.3536
2030-10-09 1.3234 1.2969 1.3498
2030-10-10 1.3232 1.2967 1.3497
2030-10-11 1.3269 1.3003 1.3534
2030-10-12 1.3305 1.3039 1.3571
2030-10-13 1.3268 1.3002 1.3533
2030-10-14 1.3241 1.2976 1.3506
2030-10-15 1.3204 1.2940 1.3468
2030-10-16 1.3234 1.2969 1.3499
2030-10-17 1.3225 1.2960 1.3489
2030-10-18 1.3239 1.2975 1.3504
2030-10-19 1.3267 1.3002 1.3533
2030-10-20 1.3289 1.3023 1.3555
2030-10-21 1.3283 1.3017 1.3548
2030-10-22 1.3303 1.3037 1.3569
2030-10-23 1.3272 1.3007 1.3538
2030-10-24 1.3261 1.2996 1.3526
2030-10-25 1.3224 1.2960 1.3489
2030-10-26 1.3223 1.2958 1.3487
2030-10-27 1.3245 1.2980 1.3510
2030-10-28 1.3272 1.3007 1.3537
2030-10-29 1.3309 1.3043 1.3575
2030-10-30 1.3272 1.3006 1.3537
2030-10-31 1.3235 1.2970 1.3499
2030 November
2030-11-01 1.3271 1.3006 1.3537
2030-11-02 1.3234 1.2970 1.3499