Current GBP/USD rate: â–² 1.3516 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.4677 | 1.4384 | 1.4971 |
2029-01-02 | 1.4707 | 1.4413 | 1.5001 |
2029-01-03 | 1.4710 | 1.4415 | 1.5004 |
2029-01-04 | 1.4669 | 1.4375 | 1.4962 |
2029-01-05 | 1.4710 | 1.4415 | 1.5004 |
2029-01-06 | 1.4699 | 1.4405 | 1.4993 |
2029-01-07 | 1.4699 | 1.4405 | 1.4993 |
2029-01-08 | 1.4667 | 1.4374 | 1.4960 |
2029-01-09 | 1.4678 | 1.4384 | 1.4972 |
2029-01-10 | 1.4637 | 1.4345 | 1.4930 |
2029-01-11 | 1.4630 | 1.4337 | 1.4922 |
2029-01-12 | 1.4589 | 1.4297 | 1.4881 |
2029-01-13 | 1.4618 | 1.4325 | 1.4910 |
2029-01-14 | 1.4577 | 1.4286 | 1.4869 |
2029-01-15 | 1.4537 | 1.4246 | 1.4828 |
2029-01-16 | 1.4497 | 1.4207 | 1.4787 |
2029-01-17 | 1.4497 | 1.4207 | 1.4787 |
2029-01-18 | 1.4537 | 1.4246 | 1.4828 |
2029-01-19 | 1.4519 | 1.4229 | 1.4809 |
2029-01-20 | 1.4519 | 1.4229 | 1.4809 |
2029-01-21 | 1.4525 | 1.4235 | 1.4816 |
2029-01-22 | 1.4565 | 1.4274 | 1.4857 |
2029-01-23 | 1.4606 | 1.4314 | 1.4898 |
2029-01-24 | 1.4646 | 1.4353 | 1.4939 |
2029-01-25 | 1.4606 | 1.4314 | 1.4898 |
2029-01-26 | 1.4646 | 1.4353 | 1.4939 |
2029-01-27 | 1.4646 | 1.4353 | 1.4939 |
2029-01-28 | 1.4606 | 1.4314 | 1.4898 |
2029-01-29 | 1.4565 | 1.4274 | 1.4857 |
2029-01-30 | 1.4578 | 1.4287 | 1.4870 |
2029-01-31 | 1.4538 | 1.4247 | 1.4829 |
2029 February | |||
2029-02-01 | 1.4498 | 1.4208 | 1.4788 |
2029-02-02 | 1.4538 | 1.4247 | 1.4829 |
2029-02-03 | 1.4572 | 1.4280 | 1.4863 |
2029-02-04 | 1.4572 | 1.4281 | 1.4863 |
2029-02-05 | 1.4568 | 1.4276 | 1.4859 |
2029-02-06 | 1.4600 | 1.4308 | 1.4892 |
2029-02-07 | 1.4640 | 1.4347 | 1.4933 |
2029-02-08 | 1.4681 | 1.4387 | 1.4974 |
2029-02-09 | 1.4695 | 1.4402 | 1.4989 |
2029-02-10 | 1.4672 | 1.4379 | 1.4965 |
2029-02-11 | 1.4711 | 1.4417 | 1.5005 |
2029-02-12 | 1.4673 | 1.4380 | 1.4966 |
2029-02-13 | 1.4714 | 1.4419 | 1.5008 |
2029-02-14 | 1.4755 | 1.4459 | 1.5050 |
2029-02-15 | 1.4728 | 1.4433 | 1.5022 |
2029-02-16 | 1.4740 | 1.4446 | 1.5035 |
2029-02-17 | 1.4740 | 1.4446 | 1.5035 |
2029-02-18 | 1.4740 | 1.4445 | 1.5035 |
2029-02-19 | 1.4699 | 1.4405 | 1.4993 |
2029-02-20 | 1.4673 | 1.4379 | 1.4966 |
2029-02-21 | 1.4647 | 1.4354 | 1.4940 |
2029-02-22 | 1.4607 | 1.4315 | 1.4899 |
2029-02-23 | 1.4647 | 1.4354 | 1.4940 |
2029-02-24 | 1.4607 | 1.4315 | 1.4899 |
2029-02-25 | 1.4647 | 1.4354 | 1.4940 |
2029-02-26 | 1.4607 | 1.4315 | 1.4899 |
2029-02-27 | 1.4611 | 1.4318 | 1.4903 |
2029-02-28 | 1.4622 | 1.4329 | 1.4914 |
2029 March | |||
2029-03-01 | 1.4660 | 1.4367 | 1.4954 |
2029-03-02 | 1.4620 | 1.4327 | 1.4912 |
2029-03-03 | 1.4579 | 1.4288 | 1.4871 |
2029-03-04 | 1.4559 | 1.4268 | 1.4850 |
2029-03-05 | 1.4519 | 1.4228 | 1.4809 |
2029-03-06 | 1.4478 | 1.4189 | 1.4768 |
2029-03-07 | 1.4513 | 1.4223 | 1.4803 |
2029-03-08 | 1.4473 | 1.4183 | 1.4762 |
2029-03-09 | 1.4472 | 1.4182 | 1.4761 |
2029-03-10 | 1.4512 | 1.4222 | 1.4802 |
2029-03-11 | 1.4552 | 1.4261 | 1.4843 |
2029-03-12 | 1.4592 | 1.4301 | 1.4884 |
2029-03-13 | 1.4618 | 1.4326 | 1.4911 |
2029-03-14 | 1.4578 | 1.4286 | 1.4869 |
2029-03-15 | 1.4538 | 1.4247 | 1.4828 |
2029-03-16 | 1.4497 | 1.4207 | 1.4787 |
2029-03-17 | 1.4468 | 1.4179 | 1.4758 |
2029-03-18 | 1.4508 | 1.4218 | 1.4799 |
2029-03-19 | 1.4518 | 1.4228 | 1.4809 |
2029-03-20 | 1.4559 | 1.4268 | 1.4850 |
2029-03-21 | 1.4550 | 1.4259 | 1.4841 |
2029-03-22 | 1.4590 | 1.4299 | 1.4882 |
2029-03-23 | 1.4553 | 1.4262 | 1.4845 |
2029-03-24 | 1.4594 | 1.4302 | 1.4886 |
2029-03-25 | 1.4634 | 1.4342 | 1.4927 |
2029-03-26 | 1.4594 | 1.4302 | 1.4886 |
2029-03-27 | 1.4630 | 1.4337 | 1.4922 |
2029-03-28 | 1.4656 | 1.4362 | 1.4949 |
2029-03-29 | 1.4696 | 1.4402 | 1.4990 |
2029-03-30 | 1.4737 | 1.4442 | 1.5032 |
2029-03-31 | 1.4696 | 1.4402 | 1.4990 |
2029 April | |||
2029-04-01 | 1.4737 | 1.4442 | 1.5032 |
2029-04-02 | 1.4696 | 1.4402 | 1.4990 |
2029-04-03 | 1.4724 | 1.4430 | 1.5019 |
2029-04-04 | 1.4746 | 1.4451 | 1.5041 |
2029-04-05 | 1.4758 | 1.4463 | 1.5053 |
2029-04-06 | 1.4799 | 1.4503 | 1.5095 |
2029-04-07 | 1.4758 | 1.4463 | 1.5053 |
2029-04-08 | 1.4730 | 1.4435 | 1.5024 |
2029-04-09 | 1.4689 | 1.4395 | 1.4983 |
2029-04-10 | 1.4705 | 1.4411 | 1.5000 |
2029-04-11 | 1.4665 | 1.4371 | 1.4958 |
2029-04-12 | 1.4624 | 1.4332 | 1.4917 |
2029-04-13 | 1.4618 | 1.4326 | 1.4911 |
2029-04-14 | 1.4615 | 1.4323 | 1.4907 |
2029-04-15 | 1.4656 | 1.4362 | 1.4949 |
2029-04-16 | 1.4615 | 1.4323 | 1.4907 |
2029-04-17 | 1.4656 | 1.4362 | 1.4949 |
2029-04-18 | 1.4696 | 1.4402 | 1.4990 |
2029-04-19 | 1.4683 | 1.4390 | 1.4977 |
2029-04-20 | 1.4724 | 1.4430 | 1.5019 |
2029-04-21 | 1.4683 | 1.4390 | 1.4977 |
2029-04-22 | 1.4643 | 1.4350 | 1.4936 |
2029-04-23 | 1.4683 | 1.4390 | 1.4977 |
2029-04-24 | 1.4687 | 1.4393 | 1.4981 |
2029-04-25 | 1.4727 | 1.4433 | 1.5022 |
2029-04-26 | 1.4711 | 1.4417 | 1.5005 |
2029-04-27 | 1.4717 | 1.4423 | 1.5012 |
2029-04-28 | 1.4758 | 1.4463 | 1.5053 |
2029-04-29 | 1.4781 | 1.4485 | 1.5076 |
2029-04-30 | 1.4822 | 1.4525 | 1.5118 |
2029 May | |||
2029-05-01 | 1.4846 | 1.4550 | 1.5143 |
2029-05-02 | 1.4810 | 1.4514 | 1.5107 |
2029-05-03 | 1.4786 | 1.4491 | 1.5082 |
2029-05-04 | 1.4794 | 1.4498 | 1.5090 |
2029-05-05 | 1.4835 | 1.4538 | 1.5132 |
2029-05-06 | 1.4794 | 1.4498 | 1.5090 |
2029-05-07 | 1.4835 | 1.4538 | 1.5132 |
2029-05-08 | 1.4794 | 1.4498 | 1.5090 |
2029-05-09 | 1.4753 | 1.4458 | 1.5048 |
2029-05-10 | 1.4764 | 1.4468 | 1.5059 |
2029-05-11 | 1.4764 | 1.4468 | 1.5059 |
2029-05-12 | 1.4723 | 1.4428 | 1.5017 |
2029-05-13 | 1.4741 | 1.4446 | 1.5035 |
2029-05-14 | 1.4748 | 1.4453 | 1.5043 |
2029-05-15 | 1.4789 | 1.4494 | 1.5085 |
2029-05-16 | 1.4830 | 1.4534 | 1.5127 |
2029-05-17 | 1.4872 | 1.4574 | 1.5169 |
2029-05-18 | 1.4830 | 1.4534 | 1.5127 |
2029-05-19 | 1.4872 | 1.4574 | 1.5169 |
2029-05-20 | 1.4830 | 1.4534 | 1.5127 |
2029-05-21 | 1.4872 | 1.4574 | 1.5169 |
2029-05-22 | 1.4913 | 1.4615 | 1.5211 |
2029-05-23 | 1.4917 | 1.4619 | 1.5216 |
2029-05-24 | 1.4876 | 1.4579 | 1.5174 |
2029-05-25 | 1.4911 | 1.4613 | 1.5210 |
2029-05-26 | 1.4953 | 1.4654 | 1.5252 |
2029-05-27 | 1.4994 | 1.4694 | 1.5294 |
2029-05-28 | 1.4986 | 1.4687 | 1.5286 |
2029-05-29 | 1.4945 | 1.4646 | 1.5244 |
2029-05-30 | 1.4986 | 1.4687 | 1.5286 |
2029-05-31 | 1.4982 | 1.4682 | 1.5281 |
2029 June | |||
2029-06-01 | 1.4940 | 1.4642 | 1.5239 |
2029-06-02 | 1.4899 | 1.4601 | 1.5197 |
2029-06-03 | 1.4904 | 1.4606 | 1.5202 |
2029-06-04 | 1.4946 | 1.4647 | 1.5245 |
2029-06-05 | 1.4922 | 1.4623 | 1.5220 |
2029-06-06 | 1.4962 | 1.4663 | 1.5261 |
2029-06-07 | 1.4920 | 1.4622 | 1.5219 |
2029-06-08 | 1.4929 | 1.4631 | 1.5228 |
2029-06-09 | 1.4971 | 1.4671 | 1.5270 |
2029-06-10 | 1.4995 | 1.4695 | 1.5295 |
2029-06-11 | 1.5036 | 1.4736 | 1.5337 |
2029-06-12 | 1.4995 | 1.4695 | 1.5295 |
2029-06-13 | 1.4982 | 1.4682 | 1.5282 |
2029-06-14 | 1.5024 | 1.4723 | 1.5324 |
2029-06-15 | 1.4982 | 1.4682 | 1.5282 |
2029-06-16 | 1.5024 | 1.4723 | 1.5324 |
2029-06-17 | 1.4992 | 1.4693 | 1.5292 |
2029-06-18 | 1.4968 | 1.4668 | 1.5267 |
2029-06-19 | 1.4953 | 1.4654 | 1.5252 |
2029-06-20 | 1.4940 | 1.4641 | 1.5239 |
2029-06-21 | 1.4965 | 1.4665 | 1.5264 |
2029-06-22 | 1.5006 | 1.4706 | 1.5306 |
2029-06-23 | 1.5013 | 1.4713 | 1.5314 |
2029-06-24 | 1.5055 | 1.4754 | 1.5356 |
2029-06-25 | 1.5072 | 1.4771 | 1.5374 |
2029-06-26 | 1.5049 | 1.4748 | 1.5350 |
2029-06-27 | 1.5091 | 1.4789 | 1.5393 |
2029-06-28 | 1.5133 | 1.4830 | 1.5435 |
2029-06-29 | 1.5103 | 1.4801 | 1.5405 |
2029-06-30 | 1.5081 | 1.4779 | 1.5382 |
2029 July | |||
2029-07-01 | 1.5123 | 1.4820 | 1.5425 |
2029-07-02 | 1.5165 | 1.4861 | 1.5468 |
2029-07-03 | 1.5207 | 1.4903 | 1.5511 |
2029-07-04 | 1.5249 | 1.4944 | 1.5554 |
2029-07-05 | 1.5275 | 1.4970 | 1.5581 |
2029-07-06 | 1.5233 | 1.4928 | 1.5538 |
2029-07-07 | 1.5201 | 1.4897 | 1.5505 |
2029-07-08 | 1.5159 | 1.4856 | 1.5463 |
2029-07-09 | 1.5188 | 1.4884 | 1.5491 |
2029-07-10 | 1.5154 | 1.4851 | 1.5457 |
2029-07-11 | 1.5123 | 1.4820 | 1.5425 |
2029-07-12 | 1.5081 | 1.4779 | 1.5383 |
2029-07-13 | 1.5055 | 1.4754 | 1.5356 |
2029-07-14 | 1.5097 | 1.4795 | 1.5399 |
2029-07-15 | 1.5139 | 1.4836 | 1.5441 |
2029-07-16 | 1.5181 | 1.4877 | 1.5484 |
2029-07-17 | 1.5139 | 1.4836 | 1.5442 |
2029-07-18 | 1.5105 | 1.4803 | 1.5408 |
2029-07-19 | 1.5108 | 1.4806 | 1.5410 |
2029-07-20 | 1.5150 | 1.4847 | 1.5453 |
2029-07-21 | 1.5108 | 1.4806 | 1.5410 |
2029-07-22 | 1.5066 | 1.4765 | 1.5368 |
2029-07-23 | 1.5094 | 1.4792 | 1.5396 |
2029-07-24 | 1.5052 | 1.4751 | 1.5353 |
2029-07-25 | 1.5011 | 1.4710 | 1.5311 |
2029-07-26 | 1.5052 | 1.4751 | 1.5353 |
2029-07-27 | 1.5094 | 1.4792 | 1.5396 |
2029-07-28 | 1.5078 | 1.4776 | 1.5380 |
2029-07-29 | 1.5048 | 1.4747 | 1.5349 |
2029-07-30 | 1.5090 | 1.4788 | 1.5392 |
2029-07-31 | 1.5132 | 1.4829 | 1.5435 |
2029 August | |||
2029-08-01 | 1.5126 | 1.4824 | 1.5429 |
2029-08-02 | 1.5168 | 1.4865 | 1.5471 |
2029-08-03 | 1.5126 | 1.4824 | 1.5429 |
2029-08-04 | 1.5084 | 1.4783 | 1.5386 |
2029-08-05 | 1.5080 | 1.4778 | 1.5382 |
2029-08-06 | 1.5050 | 1.4749 | 1.5351 |
2029-08-07 | 1.5091 | 1.4790 | 1.5393 |
2029-08-08 | 1.5101 | 1.4799 | 1.5403 |
2029-08-09 | 1.5117 | 1.4815 | 1.5420 |
2029-08-10 | 1.5125 | 1.4822 | 1.5427 |
2029-08-11 | 1.5163 | 1.4860 | 1.5466 |
2029-08-12 | 1.5205 | 1.4901 | 1.5509 |
2029-08-13 | 1.5163 | 1.4860 | 1.5466 |
2029-08-14 | 1.5158 | 1.4855 | 1.5461 |
2029-08-15 | 1.5116 | 1.4814 | 1.5418 |
2029-08-16 | 1.5141 | 1.4838 | 1.5444 |
2029-08-17 | 1.5171 | 1.4868 | 1.5475 |
2029-08-18 | 1.5180 | 1.4877 | 1.5484 |
2029-08-19 | 1.5223 | 1.4918 | 1.5527 |
2029-08-20 | 1.5216 | 1.4911 | 1.5520 |
2029-08-21 | 1.5174 | 1.4870 | 1.5477 |
2029-08-22 | 1.5216 | 1.4911 | 1.5520 |
2029-08-23 | 1.5199 | 1.4895 | 1.5503 |
2029-08-24 | 1.5225 | 1.4921 | 1.5530 |
2029-08-25 | 1.5207 | 1.4903 | 1.5512 |
2029-08-26 | 1.5250 | 1.4945 | 1.5555 |
2029-08-27 | 1.5292 | 1.4986 | 1.5598 |
2029-08-28 | 1.5297 | 1.4991 | 1.5603 |
2029-08-29 | 1.5255 | 1.4950 | 1.5560 |
2029-08-30 | 1.5241 | 1.4936 | 1.5545 |
2029-08-31 | 1.5283 | 1.4977 | 1.5588 |
2029 September | |||
2029-09-01 | 1.5325 | 1.5019 | 1.5632 |
2029-09-02 | 1.5368 | 1.5060 | 1.5675 |
2029-09-03 | 1.5325 | 1.5019 | 1.5632 |
2029-09-04 | 1.5368 | 1.5060 | 1.5675 |
2029-09-05 | 1.5325 | 1.5019 | 1.5632 |
2029-09-06 | 1.5343 | 1.5036 | 1.5650 |
2029-09-07 | 1.5329 | 1.5022 | 1.5635 |
2029-09-08 | 1.5296 | 1.4990 | 1.5602 |
2029-09-09 | 1.5338 | 1.5032 | 1.5645 |
2029-09-10 | 1.5315 | 1.5009 | 1.5622 |
2029-09-11 | 1.5358 | 1.5051 | 1.5665 |
2029-09-12 | 1.5315 | 1.5009 | 1.5622 |
2029-09-13 | 1.5332 | 1.5026 | 1.5639 |
2029-09-14 | 1.5290 | 1.4984 | 1.5596 |
2029-09-15 | 1.5332 | 1.5026 | 1.5639 |
2029-09-16 | 1.5348 | 1.5041 | 1.5655 |
2029-09-17 | 1.5317 | 1.5011 | 1.5624 |
2029-09-18 | 1.5277 | 1.4972 | 1.5583 |
2029-09-19 | 1.5320 | 1.5013 | 1.5626 |
2029-09-20 | 1.5277 | 1.4972 | 1.5583 |
2029-09-21 | 1.5266 | 1.4961 | 1.5572 |
2029-09-22 | 1.5237 | 1.4932 | 1.5542 |
2029-09-23 | 1.5195 | 1.4891 | 1.5499 |
2029-09-24 | 1.5153 | 1.4850 | 1.5456 |
2029-09-25 | 1.5111 | 1.4809 | 1.5413 |
2029-09-26 | 1.5153 | 1.4850 | 1.5456 |
2029-09-27 | 1.5181 | 1.4877 | 1.5484 |
2029-09-28 | 1.5202 | 1.4898 | 1.5506 |
2029-09-29 | 1.5160 | 1.4857 | 1.5463 |
2029-09-30 | 1.5137 | 1.4834 | 1.5440 |
2029 October | |||
2029-10-01 | 1.5118 | 1.4815 | 1.5420 |
2029-10-02 | 1.5077 | 1.4775 | 1.5379 |
2029-10-03 | 1.5062 | 1.4760 | 1.5363 |
2029-10-04 | 1.5020 | 1.4719 | 1.5320 |
2029-10-05 | 1.5062 | 1.4760 | 1.5363 |
2029-10-06 | 1.5088 | 1.4786 | 1.5389 |
2029-10-07 | 1.5046 | 1.4745 | 1.5347 |
2029-10-08 | 1.5044 | 1.4744 | 1.5345 |
2029-10-09 | 1.5037 | 1.4737 | 1.5338 |
2029-10-10 | 1.5079 | 1.4778 | 1.5381 |
2029-10-11 | 1.5069 | 1.4768 | 1.5371 |
2029-10-12 | 1.5028 | 1.4727 | 1.5328 |
2029-10-13 | 1.5070 | 1.4768 | 1.5371 |
2029-10-14 | 1.5040 | 1.4739 | 1.5341 |
2029-10-15 | 1.4998 | 1.4698 | 1.5298 |
2029-10-16 | 1.4957 | 1.4657 | 1.5256 |
2029-10-17 | 1.4919 | 1.4621 | 1.5218 |
2029-10-18 | 1.4961 | 1.4661 | 1.5260 |
2029-10-19 | 1.5002 | 1.4702 | 1.5302 |
2029-10-20 | 1.4984 | 1.4684 | 1.5284 |
2029-10-21 | 1.5025 | 1.4725 | 1.5326 |
2029-10-22 | 1.5067 | 1.4766 | 1.5368 |
2029-10-23 | 1.5090 | 1.4789 | 1.5392 |
2029-10-24 | 1.5132 | 1.4830 | 1.5435 |
2029-10-25 | 1.5090 | 1.4789 | 1.5392 |
2029-10-26 | 1.5084 | 1.4783 | 1.5386 |
2029-10-27 | 1.5111 | 1.4809 | 1.5414 |
2029-10-28 | 1.5083 | 1.4782 | 1.5385 |
2029-10-29 | 1.5124 | 1.4822 | 1.5427 |
2029-10-30 | 1.5082 | 1.4781 | 1.5384 |
2029-10-31 | 1.5062 | 1.4760 | 1.5363 |
2029 November | |||
2029-11-01 | 1.5049 | 1.4748 | 1.5350 |
2029-11-02 | 1.5083 | 1.4782 | 1.5385 |
2029-11-03 | 1.5041 | 1.4741 | 1.5342 |
2029-11-04 | 1.5083 | 1.4782 | 1.5385 |
2029-11-05 | 1.5058 | 1.4756 | 1.5359 |
2029-11-06 | 1.5016 | 1.4716 | 1.5316 |
2029-11-07 | 1.5021 | 1.4720 | 1.5321 |
2029-11-08 | 1.4979 | 1.4680 | 1.5279 |
2029-11-09 | 1.4975 | 1.4676 | 1.5275 |
2029-11-10 | 1.5017 | 1.4717 | 1.5317 |
2029-11-11 | 1.5020 | 1.4720 | 1.5321 |
2029-11-12 | 1.5061 | 1.4760 | 1.5362 |
2029-11-13 | 1.5019 | 1.4719 | 1.5320 |
2029-11-14 | 1.5061 | 1.4760 | 1.5362 |
2029-11-15 | 1.5056 | 1.4755 | 1.5357 |
2029-11-16 | 1.5048 | 1.4747 | 1.5349 |
2029-11-17 | 1.5071 | 1.4769 | 1.5372 |
2029-11-18 | 1.5112 | 1.4810 | 1.5415 |
2029-11-19 | 1.5136 | 1.4833 | 1.5438 |
2029-11-20 | 1.5115 | 1.4813 | 1.5417 |
2029-11-21 | 1.5073 | 1.4772 | 1.5375 |
2029-11-22 | 1.5059 | 1.4757 | 1.5360 |
2029-11-23 | 1.5100 | 1.4798 | 1.5402 |
2029-11-24 | 1.5102 | 1.4800 | 1.5404 |
2029-11-25 | 1.5103 | 1.4801 | 1.5405 |
2029-11-26 | 1.5067 | 1.4766 | 1.5369 |
2029-11-27 | 1.5109 | 1.4807 | 1.5411 |
2029-11-28 | 1.5067 | 1.4766 | 1.5369 |
2029-11-29 | 1.5026 | 1.4725 | 1.5326 |
2029-11-30 | 1.4984 | 1.4684 | 1.5284 |
2029 December | |||
2029-12-01 | 1.4983 | 1.4683 | 1.5282 |
2029-12-02 | 1.4941 | 1.4642 | 1.5240 |
2029-12-03 | 1.4983 | 1.4683 | 1.5282 |
2029-12-04 | 1.4941 | 1.4642 | 1.5240 |
2029-12-05 | 1.4976 | 1.4676 | 1.5275 |
2029-12-06 | 1.4934 | 1.4635 | 1.5233 |
2029-12-07 | 1.4893 | 1.4595 | 1.5191 |
2029-12-08 | 1.4934 | 1.4635 | 1.5233 |
2029-12-09 | 1.4976 | 1.4676 | 1.5275 |
2029-12-10 | 1.5016 | 1.4716 | 1.5316 |
2029-12-11 | 1.5036 | 1.4735 | 1.5337 |
2029-12-12 | 1.5000 | 1.4700 | 1.5300 |
2029-12-13 | 1.5029 | 1.4729 | 1.5330 |
2029-12-14 | 1.5028 | 1.4727 | 1.5328 |
2029-12-15 | 1.5000 | 1.4700 | 1.5300 |
2029-12-16 | 1.4983 | 1.4683 | 1.5282 |
2029-12-17 | 1.5024 | 1.4724 | 1.5325 |
2029-12-18 | 1.5022 | 1.4721 | 1.5322 |
2029-12-19 | 1.5064 | 1.4762 | 1.5365 |
2029-12-20 | 1.5040 | 1.4739 | 1.5340 |
2029-12-21 | 1.5081 | 1.4780 | 1.5383 |
2029-12-22 | 1.5113 | 1.4810 | 1.5415 |
2029-12-23 | 1.5077 | 1.4776 | 1.5379 |
2029-12-24 | 1.5050 | 1.4749 | 1.5351 |
2029-12-25 | 1.5050 | 1.4749 | 1.5351 |
2029-12-26 | 1.5052 | 1.4751 | 1.5353 |
2029-12-27 | 1.5013 | 1.4713 | 1.5313 |
2029-12-28 | 1.5055 | 1.4754 | 1.5356 |
2029-12-29 | 1.5013 | 1.4713 | 1.5313 |
2029-12-30 | 1.4983 | 1.4684 | 1.5283 |
2029-12-31 | 1.4942 | 1.4643 | 1.5241 |