Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 5: GBP/USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.4677 1.4384 1.4971
2029-01-02 1.4707 1.4413 1.5001
2029-01-03 1.4710 1.4415 1.5004
2029-01-04 1.4669 1.4375 1.4962
2029-01-05 1.4710 1.4415 1.5004
2029-01-06 1.4699 1.4405 1.4993
2029-01-07 1.4699 1.4405 1.4993
2029-01-08 1.4667 1.4374 1.4960
2029-01-09 1.4678 1.4384 1.4972
2029-01-10 1.4637 1.4345 1.4930
2029-01-11 1.4630 1.4337 1.4922
2029-01-12 1.4589 1.4297 1.4881
2029-01-13 1.4618 1.4325 1.4910
2029-01-14 1.4577 1.4286 1.4869
2029-01-15 1.4537 1.4246 1.4828
2029-01-16 1.4497 1.4207 1.4787
2029-01-17 1.4497 1.4207 1.4787
2029-01-18 1.4537 1.4246 1.4828
2029-01-19 1.4519 1.4229 1.4809
2029-01-20 1.4519 1.4229 1.4809
2029-01-21 1.4525 1.4235 1.4816
2029-01-22 1.4565 1.4274 1.4857
2029-01-23 1.4606 1.4314 1.4898
2029-01-24 1.4646 1.4353 1.4939
2029-01-25 1.4606 1.4314 1.4898
2029-01-26 1.4646 1.4353 1.4939
2029-01-27 1.4646 1.4353 1.4939
2029-01-28 1.4606 1.4314 1.4898
2029-01-29 1.4565 1.4274 1.4857
2029-01-30 1.4578 1.4287 1.4870
2029-01-31 1.4538 1.4247 1.4829
2029 February
2029-02-01 1.4498 1.4208 1.4788
2029-02-02 1.4538 1.4247 1.4829
2029-02-03 1.4572 1.4280 1.4863
2029-02-04 1.4572 1.4281 1.4863
2029-02-05 1.4568 1.4276 1.4859
2029-02-06 1.4600 1.4308 1.4892
2029-02-07 1.4640 1.4347 1.4933
2029-02-08 1.4681 1.4387 1.4974
2029-02-09 1.4695 1.4402 1.4989
2029-02-10 1.4672 1.4379 1.4965
2029-02-11 1.4711 1.4417 1.5005
2029-02-12 1.4673 1.4380 1.4966
2029-02-13 1.4714 1.4419 1.5008
2029-02-14 1.4755 1.4459 1.5050
2029-02-15 1.4728 1.4433 1.5022
2029-02-16 1.4740 1.4446 1.5035
2029-02-17 1.4740 1.4446 1.5035
2029-02-18 1.4740 1.4445 1.5035
2029-02-19 1.4699 1.4405 1.4993
2029-02-20 1.4673 1.4379 1.4966
2029-02-21 1.4647 1.4354 1.4940
2029-02-22 1.4607 1.4315 1.4899
2029-02-23 1.4647 1.4354 1.4940
2029-02-24 1.4607 1.4315 1.4899
2029-02-25 1.4647 1.4354 1.4940
2029-02-26 1.4607 1.4315 1.4899
2029-02-27 1.4611 1.4318 1.4903
2029-02-28 1.4622 1.4329 1.4914
2029 March
2029-03-01 1.4660 1.4367 1.4954
2029-03-02 1.4620 1.4327 1.4912
2029-03-03 1.4579 1.4288 1.4871
2029-03-04 1.4559 1.4268 1.4850
2029-03-05 1.4519 1.4228 1.4809
2029-03-06 1.4478 1.4189 1.4768
2029-03-07 1.4513 1.4223 1.4803
2029-03-08 1.4473 1.4183 1.4762
2029-03-09 1.4472 1.4182 1.4761
2029-03-10 1.4512 1.4222 1.4802
2029-03-11 1.4552 1.4261 1.4843
2029-03-12 1.4592 1.4301 1.4884
2029-03-13 1.4618 1.4326 1.4911
2029-03-14 1.4578 1.4286 1.4869
2029-03-15 1.4538 1.4247 1.4828
2029-03-16 1.4497 1.4207 1.4787
2029-03-17 1.4468 1.4179 1.4758
2029-03-18 1.4508 1.4218 1.4799
2029-03-19 1.4518 1.4228 1.4809
2029-03-20 1.4559 1.4268 1.4850
2029-03-21 1.4550 1.4259 1.4841
2029-03-22 1.4590 1.4299 1.4882
2029-03-23 1.4553 1.4262 1.4845
2029-03-24 1.4594 1.4302 1.4886
2029-03-25 1.4634 1.4342 1.4927
2029-03-26 1.4594 1.4302 1.4886
2029-03-27 1.4630 1.4337 1.4922
2029-03-28 1.4656 1.4362 1.4949
2029-03-29 1.4696 1.4402 1.4990
2029-03-30 1.4737 1.4442 1.5032
2029-03-31 1.4696 1.4402 1.4990
2029 April
2029-04-01 1.4737 1.4442 1.5032
2029-04-02 1.4696 1.4402 1.4990
2029-04-03 1.4724 1.4430 1.5019
2029-04-04 1.4746 1.4451 1.5041
2029-04-05 1.4758 1.4463 1.5053
2029-04-06 1.4799 1.4503 1.5095
2029-04-07 1.4758 1.4463 1.5053
2029-04-08 1.4730 1.4435 1.5024
2029-04-09 1.4689 1.4395 1.4983
2029-04-10 1.4705 1.4411 1.5000
2029-04-11 1.4665 1.4371 1.4958
2029-04-12 1.4624 1.4332 1.4917
2029-04-13 1.4618 1.4326 1.4911
2029-04-14 1.4615 1.4323 1.4907
2029-04-15 1.4656 1.4362 1.4949
2029-04-16 1.4615 1.4323 1.4907
2029-04-17 1.4656 1.4362 1.4949
2029-04-18 1.4696 1.4402 1.4990
2029-04-19 1.4683 1.4390 1.4977
2029-04-20 1.4724 1.4430 1.5019
2029-04-21 1.4683 1.4390 1.4977
2029-04-22 1.4643 1.4350 1.4936
2029-04-23 1.4683 1.4390 1.4977
2029-04-24 1.4687 1.4393 1.4981
2029-04-25 1.4727 1.4433 1.5022
2029-04-26 1.4711 1.4417 1.5005
2029-04-27 1.4717 1.4423 1.5012
2029-04-28 1.4758 1.4463 1.5053
2029-04-29 1.4781 1.4485 1.5076
2029-04-30 1.4822 1.4525 1.5118
2029 May
2029-05-01 1.4846 1.4550 1.5143
2029-05-02 1.4810 1.4514 1.5107
2029-05-03 1.4786 1.4491 1.5082
2029-05-04 1.4794 1.4498 1.5090
2029-05-05 1.4835 1.4538 1.5132
2029-05-06 1.4794 1.4498 1.5090
2029-05-07 1.4835 1.4538 1.5132
2029-05-08 1.4794 1.4498 1.5090
2029-05-09 1.4753 1.4458 1.5048
2029-05-10 1.4764 1.4468 1.5059
2029-05-11 1.4764 1.4468 1.5059
2029-05-12 1.4723 1.4428 1.5017
2029-05-13 1.4741 1.4446 1.5035
2029-05-14 1.4748 1.4453 1.5043
2029-05-15 1.4789 1.4494 1.5085
2029-05-16 1.4830 1.4534 1.5127
2029-05-17 1.4872 1.4574 1.5169
2029-05-18 1.4830 1.4534 1.5127
2029-05-19 1.4872 1.4574 1.5169
2029-05-20 1.4830 1.4534 1.5127
2029-05-21 1.4872 1.4574 1.5169
2029-05-22 1.4913 1.4615 1.5211
2029-05-23 1.4917 1.4619 1.5216
2029-05-24 1.4876 1.4579 1.5174
2029-05-25 1.4911 1.4613 1.5210
2029-05-26 1.4953 1.4654 1.5252
2029-05-27 1.4994 1.4694 1.5294
2029-05-28 1.4986 1.4687 1.5286
2029-05-29 1.4945 1.4646 1.5244
2029-05-30 1.4986 1.4687 1.5286
2029-05-31 1.4982 1.4682 1.5281
2029 June
2029-06-01 1.4940 1.4642 1.5239
2029-06-02 1.4899 1.4601 1.5197
2029-06-03 1.4904 1.4606 1.5202
2029-06-04 1.4946 1.4647 1.5245
2029-06-05 1.4922 1.4623 1.5220
2029-06-06 1.4962 1.4663 1.5261
2029-06-07 1.4920 1.4622 1.5219
2029-06-08 1.4929 1.4631 1.5228
2029-06-09 1.4971 1.4671 1.5270
2029-06-10 1.4995 1.4695 1.5295
2029-06-11 1.5036 1.4736 1.5337
2029-06-12 1.4995 1.4695 1.5295
2029-06-13 1.4982 1.4682 1.5282
2029-06-14 1.5024 1.4723 1.5324
2029-06-15 1.4982 1.4682 1.5282
2029-06-16 1.5024 1.4723 1.5324
2029-06-17 1.4992 1.4693 1.5292
2029-06-18 1.4968 1.4668 1.5267
2029-06-19 1.4953 1.4654 1.5252
2029-06-20 1.4940 1.4641 1.5239
2029-06-21 1.4965 1.4665 1.5264
2029-06-22 1.5006 1.4706 1.5306
2029-06-23 1.5013 1.4713 1.5314
2029-06-24 1.5055 1.4754 1.5356
2029-06-25 1.5072 1.4771 1.5374
2029-06-26 1.5049 1.4748 1.5350
2029-06-27 1.5091 1.4789 1.5393
2029-06-28 1.5133 1.4830 1.5435
2029-06-29 1.5103 1.4801 1.5405
2029-06-30 1.5081 1.4779 1.5382
2029 July
2029-07-01 1.5123 1.4820 1.5425
2029-07-02 1.5165 1.4861 1.5468
2029-07-03 1.5207 1.4903 1.5511
2029-07-04 1.5249 1.4944 1.5554
2029-07-05 1.5275 1.4970 1.5581
2029-07-06 1.5233 1.4928 1.5538
2029-07-07 1.5201 1.4897 1.5505
2029-07-08 1.5159 1.4856 1.5463
2029-07-09 1.5188 1.4884 1.5491
2029-07-10 1.5154 1.4851 1.5457
2029-07-11 1.5123 1.4820 1.5425
2029-07-12 1.5081 1.4779 1.5383
2029-07-13 1.5055 1.4754 1.5356
2029-07-14 1.5097 1.4795 1.5399
2029-07-15 1.5139 1.4836 1.5441
2029-07-16 1.5181 1.4877 1.5484
2029-07-17 1.5139 1.4836 1.5442
2029-07-18 1.5105 1.4803 1.5408
2029-07-19 1.5108 1.4806 1.5410
2029-07-20 1.5150 1.4847 1.5453
2029-07-21 1.5108 1.4806 1.5410
2029-07-22 1.5066 1.4765 1.5368
2029-07-23 1.5094 1.4792 1.5396
2029-07-24 1.5052 1.4751 1.5353
2029-07-25 1.5011 1.4710 1.5311
2029-07-26 1.5052 1.4751 1.5353
2029-07-27 1.5094 1.4792 1.5396
2029-07-28 1.5078 1.4776 1.5380
2029-07-29 1.5048 1.4747 1.5349
2029-07-30 1.5090 1.4788 1.5392
2029-07-31 1.5132 1.4829 1.5435
2029 August
2029-08-01 1.5126 1.4824 1.5429
2029-08-02 1.5168 1.4865 1.5471
2029-08-03 1.5126 1.4824 1.5429
2029-08-04 1.5084 1.4783 1.5386
2029-08-05 1.5080 1.4778 1.5382
2029-08-06 1.5050 1.4749 1.5351
2029-08-07 1.5091 1.4790 1.5393
2029-08-08 1.5101 1.4799 1.5403
2029-08-09 1.5117 1.4815 1.5420
2029-08-10 1.5125 1.4822 1.5427
2029-08-11 1.5163 1.4860 1.5466
2029-08-12 1.5205 1.4901 1.5509
2029-08-13 1.5163 1.4860 1.5466
2029-08-14 1.5158 1.4855 1.5461
2029-08-15 1.5116 1.4814 1.5418
2029-08-16 1.5141 1.4838 1.5444
2029-08-17 1.5171 1.4868 1.5475
2029-08-18 1.5180 1.4877 1.5484
2029-08-19 1.5223 1.4918 1.5527
2029-08-20 1.5216 1.4911 1.5520
2029-08-21 1.5174 1.4870 1.5477
2029-08-22 1.5216 1.4911 1.5520
2029-08-23 1.5199 1.4895 1.5503
2029-08-24 1.5225 1.4921 1.5530
2029-08-25 1.5207 1.4903 1.5512
2029-08-26 1.5250 1.4945 1.5555
2029-08-27 1.5292 1.4986 1.5598
2029-08-28 1.5297 1.4991 1.5603
2029-08-29 1.5255 1.4950 1.5560
2029-08-30 1.5241 1.4936 1.5545
2029-08-31 1.5283 1.4977 1.5588
2029 September
2029-09-01 1.5325 1.5019 1.5632
2029-09-02 1.5368 1.5060 1.5675
2029-09-03 1.5325 1.5019 1.5632
2029-09-04 1.5368 1.5060 1.5675
2029-09-05 1.5325 1.5019 1.5632
2029-09-06 1.5343 1.5036 1.5650
2029-09-07 1.5329 1.5022 1.5635
2029-09-08 1.5296 1.4990 1.5602
2029-09-09 1.5338 1.5032 1.5645
2029-09-10 1.5315 1.5009 1.5622
2029-09-11 1.5358 1.5051 1.5665
2029-09-12 1.5315 1.5009 1.5622
2029-09-13 1.5332 1.5026 1.5639
2029-09-14 1.5290 1.4984 1.5596
2029-09-15 1.5332 1.5026 1.5639
2029-09-16 1.5348 1.5041 1.5655
2029-09-17 1.5317 1.5011 1.5624
2029-09-18 1.5277 1.4972 1.5583
2029-09-19 1.5320 1.5013 1.5626
2029-09-20 1.5277 1.4972 1.5583
2029-09-21 1.5266 1.4961 1.5572
2029-09-22 1.5237 1.4932 1.5542
2029-09-23 1.5195 1.4891 1.5499
2029-09-24 1.5153 1.4850 1.5456
2029-09-25 1.5111 1.4809 1.5413
2029-09-26 1.5153 1.4850 1.5456
2029-09-27 1.5181 1.4877 1.5484
2029-09-28 1.5202 1.4898 1.5506
2029-09-29 1.5160 1.4857 1.5463
2029-09-30 1.5137 1.4834 1.5440
2029 October
2029-10-01 1.5118 1.4815 1.5420
2029-10-02 1.5077 1.4775 1.5379
2029-10-03 1.5062 1.4760 1.5363
2029-10-04 1.5020 1.4719 1.5320
2029-10-05 1.5062 1.4760 1.5363
2029-10-06 1.5088 1.4786 1.5389
2029-10-07 1.5046 1.4745 1.5347
2029-10-08 1.5044 1.4744 1.5345
2029-10-09 1.5037 1.4737 1.5338
2029-10-10 1.5079 1.4778 1.5381
2029-10-11 1.5069 1.4768 1.5371
2029-10-12 1.5028 1.4727 1.5328
2029-10-13 1.5070 1.4768 1.5371
2029-10-14 1.5040 1.4739 1.5341
2029-10-15 1.4998 1.4698 1.5298
2029-10-16 1.4957 1.4657 1.5256
2029-10-17 1.4919 1.4621 1.5218
2029-10-18 1.4961 1.4661 1.5260
2029-10-19 1.5002 1.4702 1.5302
2029-10-20 1.4984 1.4684 1.5284
2029-10-21 1.5025 1.4725 1.5326
2029-10-22 1.5067 1.4766 1.5368
2029-10-23 1.5090 1.4789 1.5392
2029-10-24 1.5132 1.4830 1.5435
2029-10-25 1.5090 1.4789 1.5392
2029-10-26 1.5084 1.4783 1.5386
2029-10-27 1.5111 1.4809 1.5414
2029-10-28 1.5083 1.4782 1.5385
2029-10-29 1.5124 1.4822 1.5427
2029-10-30 1.5082 1.4781 1.5384
2029-10-31 1.5062 1.4760 1.5363
2029 November
2029-11-01 1.5049 1.4748 1.5350
2029-11-02 1.5083 1.4782 1.5385
2029-11-03 1.5041 1.4741 1.5342
2029-11-04 1.5083 1.4782 1.5385
2029-11-05 1.5058 1.4756 1.5359
2029-11-06 1.5016 1.4716 1.5316
2029-11-07 1.5021 1.4720 1.5321
2029-11-08 1.4979 1.4680 1.5279
2029-11-09 1.4975 1.4676 1.5275
2029-11-10 1.5017 1.4717 1.5317
2029-11-11 1.5020 1.4720 1.5321
2029-11-12 1.5061 1.4760 1.5362
2029-11-13 1.5019 1.4719 1.5320
2029-11-14 1.5061 1.4760 1.5362
2029-11-15 1.5056 1.4755 1.5357
2029-11-16 1.5048 1.4747 1.5349
2029-11-17 1.5071 1.4769 1.5372
2029-11-18 1.5112 1.4810 1.5415
2029-11-19 1.5136 1.4833 1.5438
2029-11-20 1.5115 1.4813 1.5417
2029-11-21 1.5073 1.4772 1.5375
2029-11-22 1.5059 1.4757 1.5360
2029-11-23 1.5100 1.4798 1.5402
2029-11-24 1.5102 1.4800 1.5404
2029-11-25 1.5103 1.4801 1.5405
2029-11-26 1.5067 1.4766 1.5369
2029-11-27 1.5109 1.4807 1.5411
2029-11-28 1.5067 1.4766 1.5369
2029-11-29 1.5026 1.4725 1.5326
2029-11-30 1.4984 1.4684 1.5284
2029 December
2029-12-01 1.4983 1.4683 1.5282
2029-12-02 1.4941 1.4642 1.5240
2029-12-03 1.4983 1.4683 1.5282
2029-12-04 1.4941 1.4642 1.5240
2029-12-05 1.4976 1.4676 1.5275
2029-12-06 1.4934 1.4635 1.5233
2029-12-07 1.4893 1.4595 1.5191
2029-12-08 1.4934 1.4635 1.5233
2029-12-09 1.4976 1.4676 1.5275
2029-12-10 1.5016 1.4716 1.5316
2029-12-11 1.5036 1.4735 1.5337
2029-12-12 1.5000 1.4700 1.5300
2029-12-13 1.5029 1.4729 1.5330
2029-12-14 1.5028 1.4727 1.5328
2029-12-15 1.5000 1.4700 1.5300
2029-12-16 1.4983 1.4683 1.5282
2029-12-17 1.5024 1.4724 1.5325
2029-12-18 1.5022 1.4721 1.5322
2029-12-19 1.5064 1.4762 1.5365
2029-12-20 1.5040 1.4739 1.5340
2029-12-21 1.5081 1.4780 1.5383
2029-12-22 1.5113 1.4810 1.5415
2029-12-23 1.5077 1.4776 1.5379
2029-12-24 1.5050 1.4749 1.5351
2029-12-25 1.5050 1.4749 1.5351
2029-12-26 1.5052 1.4751 1.5353
2029-12-27 1.5013 1.4713 1.5313
2029-12-28 1.5055 1.4754 1.5356
2029-12-29 1.5013 1.4713 1.5313
2029-12-30 1.4983 1.4684 1.5283
2029-12-31 1.4942 1.4643 1.5241