> Page 4: GBP/USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2953 1.2694 1.3212
2028-01-02 1.2989 1.2729 1.3248
2028-01-03 1.2953 1.2694 1.3212
2028-01-04 1.2945 1.2686 1.3203
2028-01-05 1.2980 1.2721 1.3240
2028-01-06 1.3016 1.2756 1.3276
2028-01-07 1.3052 1.2791 1.3313
2028-01-08 1.3016 1.2756 1.3276
2028-01-09 1.3052 1.2791 1.3313
2028-01-10 1.3088 1.2826 1.3349
2028-01-11 1.3124 1.2861 1.3386
2028-01-12 1.3160 1.2897 1.3423
2028-01-13 1.3142 1.2879 1.3405
2028-01-14 1.3106 1.2843 1.3368
2028-01-15 1.3142 1.2879 1.3404
2028-01-16 1.3106 1.2843 1.3368
2028-01-17 1.3070 1.2808 1.3331
2028-01-18 1.3034 1.2773 1.3294
2028-01-19 1.3065 1.2804 1.3326
2028-01-20 1.3033 1.2772 1.3294
2028-01-21 1.3030 1.2769 1.3290
2028-01-22 1.3046 1.2785 1.3307
2028-01-23 1.3082 1.2820 1.3343
2028-01-24 1.3118 1.2855 1.3380
2028-01-25 1.3082 1.2820 1.3343
2028-01-26 1.3062 1.2800 1.3323
2028-01-27 1.3098 1.2836 1.3360
2028-01-28 1.3062 1.2800 1.3323
2028-01-29 1.3098 1.2836 1.3360
2028-01-30 1.3088 1.2826 1.3350
2028-01-31 1.3117 1.2855 1.3379
2028 February
2028-02-01 1.3141 1.2878 1.3404
2028-02-02 1.3177 1.2914 1.3441
2028-02-03 1.3141 1.2878 1.3404
2028-02-04 1.3135 1.2873 1.3398
2028-02-05 1.3134 1.2871 1.3397
2028-02-06 1.3098 1.2836 1.3360
2028-02-07 1.3134 1.2871 1.3397
2028-02-08 1.3141 1.2878 1.3404
2028-02-09 1.3177 1.2914 1.3441
2028-02-10 1.3203 1.2939 1.3467
2028-02-11 1.3175 1.2911 1.3438
2028-02-12 1.3206 1.2942 1.3470
2028-02-13 1.3242 1.2977 1.3507
2028-02-14 1.3206 1.2941 1.3470
2028-02-15 1.3186 1.2922 1.3449
2028-02-16 1.3149 1.2886 1.3412
2028-02-17 1.3186 1.2922 1.3449
2028-02-18 1.3221 1.2957 1.3486
2028-02-19 1.3210 1.2946 1.3474
2028-02-20 1.3217 1.2953 1.3482
2028-02-21 1.3203 1.2939 1.3467
2028-02-22 1.3228 1.2963 1.3493
2028-02-23 1.3216 1.2952 1.3480
2028-02-24 1.3206 1.2942 1.3470
2028-02-25 1.3223 1.2959 1.3488
2028-02-26 1.3204 1.2940 1.3468
2028-02-27 1.3189 1.2925 1.3453
2028-02-28 1.3225 1.2961 1.3490
2028-02-29 1.3189 1.2925 1.3453
2028 March
2028-03-01 1.3153 1.2889 1.3416
2028-03-02 1.3189 1.2925 1.3453
2028-03-03 1.3213 1.2949 1.3478
2028-03-04 1.3207 1.2943 1.3471
2028-03-05 1.3225 1.2961 1.3490
2028-03-06 1.3213 1.2949 1.3478
2028-03-07 1.3177 1.2914 1.3441
2028-03-08 1.3153 1.2890 1.3416
2028-03-09 1.3185 1.2922 1.3449
2028-03-10 1.3198 1.2934 1.3462
2028-03-11 1.3174 1.2910 1.3437
2028-03-12 1.3210 1.2946 1.3474
2028-03-13 1.3223 1.2959 1.3488
2028-03-14 1.3247 1.2982 1.3512
2028-03-15 1.3257 1.2992 1.3522
2028-03-16 1.3271 1.3006 1.3536
2028-03-17 1.3267 1.3002 1.3532
2028-03-18 1.3247 1.2982 1.3512
2028-03-19 1.3211 1.2947 1.3475
2028-03-20 1.3247 1.2982 1.3512
2028-03-21 1.3277 1.3012 1.3543
2028-03-22 1.3292 1.3027 1.3558
2028-03-23 1.3325 1.3059 1.3592
2028-03-24 1.3362 1.3095 1.3629
2028-03-25 1.3399 1.3131 1.3667
2028-03-26 1.3362 1.3095 1.3629
2028-03-27 1.3339 1.3072 1.3606
2028-03-28 1.3345 1.3078 1.3612
2028-03-29 1.3308 1.3042 1.3574
2028-03-30 1.3293 1.3027 1.3559
2028-03-31 1.3288 1.3022 1.3554
2028 April
2028-04-01 1.3278 1.3013 1.3544
2028-04-02 1.3315 1.3048 1.3581
2028-04-03 1.3278 1.3012 1.3544
2028-04-04 1.3242 1.2977 1.3506
2028-04-05 1.3278 1.3012 1.3544
2028-04-06 1.3269 1.3004 1.3534
2028-04-07 1.3257 1.2992 1.3522
2028-04-08 1.3265 1.2999 1.3530
2028-04-09 1.3279 1.3014 1.3545
2028-04-10 1.3243 1.2978 1.3508
2028-04-11 1.3274 1.3008 1.3539
2028-04-12 1.3310 1.3044 1.3576
2028-04-13 1.3295 1.3029 1.3561
2028-04-14 1.3281 1.3015 1.3547
2028-04-15 1.3316 1.3050 1.3583
2028-04-16 1.3335 1.3068 1.3602
2028-04-17 1.3298 1.3033 1.3564
2028-04-18 1.3319 1.3053 1.3585
2028-04-19 1.3282 1.3017 1.3548
2028-04-20 1.3268 1.3003 1.3534
2028-04-21 1.3251 1.2986 1.3516
2028-04-22 1.3275 1.3010 1.3541
2028-04-23 1.3257 1.2992 1.3522
2028-04-24 1.3221 1.2956 1.3485
2028-04-25 1.3193 1.2929 1.3456
2028-04-26 1.3229 1.2964 1.3494
2028-04-27 1.3234 1.2969 1.3499
2028-04-28 1.3270 1.3005 1.3536
2028-04-29 1.3274 1.3008 1.3539
2028-04-30 1.3310 1.3044 1.3576
2028 May
2028-05-01 1.3274 1.3008 1.3539
2028-05-02 1.3310 1.3044 1.3576
2028-05-03 1.3313 1.3047 1.3579
2028-05-04 1.3314 1.3048 1.3581
2028-05-05 1.3334 1.3068 1.3601
2028-05-06 1.3298 1.3032 1.3564
2028-05-07 1.3287 1.3022 1.3553
2028-05-08 1.3321 1.3055 1.3588
2028-05-09 1.3319 1.3053 1.3586
2028-05-10 1.3356 1.3089 1.3623
2028-05-11 1.3382 1.3115 1.3650
2028-05-12 1.3419 1.3151 1.3688
2028-05-13 1.3402 1.3134 1.3670
2028-05-14 1.3439 1.3170 1.3707
2028-05-15 1.3441 1.3173 1.3710
2028-05-16 1.3441 1.3172 1.3710
2028-05-17 1.3452 1.3183 1.3721
2028-05-18 1.3424 1.3155 1.3692
2028-05-19 1.3461 1.3191 1.3730
2028-05-20 1.3498 1.3228 1.3768
2028-05-21 1.3484 1.3215 1.3754
2028-05-22 1.3447 1.3178 1.3716
2028-05-23 1.3481 1.3211 1.3751
2028-05-24 1.3496 1.3226 1.3766
2028-05-25 1.3533 1.3262 1.3804
2028-05-26 1.3496 1.3226 1.3766
2028-05-27 1.3518 1.3247 1.3788
2028-05-28 1.3518 1.3248 1.3788
2028-05-29 1.3481 1.3211 1.3751
2028-05-30 1.3478 1.3208 1.3748
2028-05-31 1.3491 1.3221 1.3761
2028 June
2028-06-01 1.3528 1.3258 1.3799
2028-06-02 1.3491 1.3221 1.3761
2028-06-03 1.3454 1.3185 1.3723
2028-06-04 1.3486 1.3217 1.3756
2028-06-05 1.3480 1.3210 1.3750
2028-06-06 1.3493 1.3223 1.3763
2028-06-07 1.3456 1.3187 1.3725
2028-06-08 1.3434 1.3165 1.3703
2028-06-09 1.3471 1.3202 1.3741
2028-06-10 1.3473 1.3203 1.3742
2028-06-11 1.3436 1.3167 1.3705
2028-06-12 1.3460 1.3190 1.3729
2028-06-13 1.3466 1.3197 1.3736
2028-06-14 1.3462 1.3193 1.3731
2028-06-15 1.3499 1.3229 1.3769
2028-06-16 1.3536 1.3266 1.3807
2028-06-17 1.3574 1.3302 1.3845
2028-06-18 1.3581 1.3310 1.3853
2028-06-19 1.3554 1.3283 1.3825
2028-06-20 1.3591 1.3319 1.3863
2028-06-21 1.3629 1.3356 1.3901
2028-06-22 1.3666 1.3393 1.3939
2028-06-23 1.3668 1.3395 1.3942
2028-06-24 1.3677 1.3403 1.3951
2028-06-25 1.3709 1.3435 1.3983
2028-06-26 1.3672 1.3398 1.3945
2028-06-27 1.3653 1.3380 1.3926
2028-06-28 1.3654 1.3381 1.3927
2028-06-29 1.3622 1.3350 1.3895
2028-06-30 1.3617 1.3345 1.3890
2028 July
2028-07-01 1.3580 1.3308 1.3852
2028-07-02 1.3592 1.3320 1.3864
2028-07-03 1.3582 1.3311 1.3854
2028-07-04 1.3561 1.3290 1.3833
2028-07-05 1.3578 1.3306 1.3849
2028-07-06 1.3540 1.3270 1.3811
2028-07-07 1.3578 1.3306 1.3849
2028-07-08 1.3566 1.3295 1.3838
2028-07-09 1.3529 1.3259 1.3800
2028-07-10 1.3531 1.3260 1.3801
2028-07-11 1.3568 1.3297 1.3839
2028-07-12 1.3572 1.3301 1.3844
2028-07-13 1.3596 1.3324 1.3868
2028-07-14 1.3634 1.3361 1.3906
2028-07-15 1.3596 1.3324 1.3868
2028-07-16 1.3633 1.3360 1.3905
2028-07-17 1.3670 1.3397 1.3944
2028-07-18 1.3708 1.3434 1.3982
2028-07-19 1.3746 1.3471 1.4021
2028-07-20 1.3784 1.3508 1.4059
2028-07-21 1.3788 1.3513 1.4064
2028-07-22 1.3826 1.3550 1.4103
2028-07-23 1.3803 1.3527 1.4079
2028-07-24 1.3841 1.3564 1.4117
2028-07-25 1.3803 1.3527 1.4079
2028-07-26 1.3772 1.3496 1.4047
2028-07-27 1.3736 1.3461 1.4011
2028-07-28 1.3747 1.3472 1.4022
2028-07-29 1.3718 1.3444 1.3992
2028-07-30 1.3751 1.3476 1.4026
2028-07-31 1.3785 1.3509 1.4060
2028 August
2028-08-01 1.3747 1.3472 1.4022
2028-08-02 1.3709 1.3435 1.3983
2028-08-03 1.3722 1.3447 1.3996
2028-08-04 1.3684 1.3411 1.3958
2028-08-05 1.3722 1.3447 1.3996
2028-08-06 1.3760 1.3484 1.4035
2028-08-07 1.3760 1.3484 1.4035
2028-08-08 1.3771 1.3495 1.4046
2028-08-09 1.3733 1.3458 1.4007
2028-08-10 1.3695 1.3421 1.3969
2028-08-11 1.3670 1.3397 1.3944
2028-08-12 1.3633 1.3360 1.3905
2028-08-13 1.3615 1.3343 1.3887
2028-08-14 1.3595 1.3323 1.3867
2028-08-15 1.3580 1.3309 1.3852
2028-08-16 1.3552 1.3281 1.3823
2028-08-17 1.3578 1.3307 1.3850
2028-08-18 1.3578 1.3307 1.3850
2028-08-19 1.3552 1.3281 1.3823
2028-08-20 1.3529 1.3258 1.3799
2028-08-21 1.3556 1.3285 1.3827
2028-08-22 1.3556 1.3285 1.3827
2028-08-23 1.3519 1.3248 1.3789
2028-08-24 1.3505 1.3235 1.3775
2028-08-25 1.3533 1.3263 1.3804
2028-08-26 1.3496 1.3226 1.3766
2028-08-27 1.3533 1.3263 1.3804
2028-08-28 1.3525 1.3255 1.3796
2028-08-29 1.3488 1.3218 1.3758
2028-08-30 1.3451 1.3182 1.3720
2028-08-31 1.3488 1.3218 1.3758
2028 September
2028-09-01 1.3451 1.3182 1.3720
2028-09-02 1.3414 1.3146 1.3682
2028-09-03 1.3412 1.3143 1.3680
2028-09-04 1.3448 1.3179 1.3717
2028-09-05 1.3485 1.3216 1.3755
2028-09-06 1.3523 1.3252 1.3793
2028-09-07 1.3560 1.3289 1.3831
2028-09-08 1.3567 1.3296 1.3838
2028-09-09 1.3557 1.3286 1.3828
2028-09-10 1.3520 1.3250 1.3790
2028-09-11 1.3557 1.3286 1.3828
2028-09-12 1.3520 1.3249 1.3790
2028-09-13 1.3518 1.3247 1.3788
2028-09-14 1.3481 1.3211 1.3750
2028-09-15 1.3518 1.3247 1.3788
2028-09-16 1.3555 1.3284 1.3826
2028-09-17 1.3592 1.3321 1.3864
2028-09-18 1.3625 1.3353 1.3898
2028-09-19 1.3641 1.3368 1.3914
2028-09-20 1.3634 1.3362 1.3907
2028-09-21 1.3672 1.3398 1.3945
2028-09-22 1.3642 1.3369 1.3915
2028-09-23 1.3640 1.3368 1.3913
2028-09-24 1.3678 1.3404 1.3951
2028-09-25 1.3640 1.3368 1.3913
2028-09-26 1.3643 1.3371 1.3916
2028-09-27 1.3661 1.3388 1.3934
2028-09-28 1.3623 1.3351 1.3896
2028-09-29 1.3612 1.3339 1.3884
2028-09-30 1.3612 1.3339 1.3884
2028 October
2028-10-01 1.3646 1.3373 1.3919
2028-10-02 1.3683 1.3410 1.3957
2028-10-03 1.3721 1.3447 1.3995
2028-10-04 1.3759 1.3484 1.4034
2028-10-05 1.3734 1.3459 1.4009
2028-10-06 1.3755 1.3480 1.4030
2028-10-07 1.3755 1.3480 1.4030
2028-10-08 1.3765 1.3490 1.4040
2028-10-09 1.3738 1.3463 1.4013
2028-10-10 1.3776 1.3500 1.4052
2028-10-11 1.3811 1.3534 1.4087
2028-10-12 1.3797 1.3521 1.4073
2028-10-13 1.3795 1.3519 1.4071
2028-10-14 1.3796 1.3520 1.4072
2028-10-15 1.3791 1.3515 1.4067
2028-10-16 1.3829 1.3552 1.4106
2028-10-17 1.3848 1.3571 1.4125
2028-10-18 1.3862 1.3585 1.4139
2028-10-19 1.3824 1.3548 1.4100
2028-10-20 1.3796 1.3520 1.4072
2028-10-21 1.3796 1.3520 1.4072
2028-10-22 1.3789 1.3513 1.4065
2028-10-23 1.3805 1.3528 1.4081
2028-10-24 1.3815 1.3538 1.4091
2028-10-25 1.3789 1.3513 1.4065
2028-10-26 1.3824 1.3547 1.4100
2028-10-27 1.3824 1.3548 1.4101
2028-10-28 1.3824 1.3548 1.4101
2028-10-29 1.3837 1.3560 1.4114
2028-10-30 1.3810 1.3534 1.4087
2028-10-31 1.3798 1.3522 1.4074
2028 November
2028-11-01 1.3836 1.3560 1.4113
2028-11-02 1.3873 1.3595 1.4150
2028-11-03 1.3835 1.3558 1.4111
2028-11-04 1.3828 1.3551 1.4104
2028-11-05 1.3839 1.3562 1.4116
2028-11-06 1.3801 1.3525 1.4077
2028-11-07 1.3839 1.3562 1.4116
2028-11-08 1.3865 1.3588 1.4143
2028-11-09 1.3903 1.3625 1.4181
2028-11-10 1.3942 1.3663 1.4221
2028-11-11 1.3942 1.3663 1.4221
2028-11-12 1.3968 1.3689 1.4247
2028-11-13 1.4006 1.3726 1.4287
2028-11-14 1.4045 1.3764 1.4326
2028-11-15 1.4006 1.3726 1.4286
2028-11-16 1.3989 1.3709 1.4269
2028-11-17 1.4002 1.3722 1.4282
2028-11-18 1.4032 1.3752 1.4313
2028-11-19 1.4032 1.3752 1.4313
2028-11-20 1.4017 1.3737 1.4297
2028-11-21 1.4056 1.3774 1.4337
2028-11-22 1.4025 1.3745 1.4306
2028-11-23 1.3987 1.3707 1.4267
2028-11-24 1.3996 1.3716 1.4276
2028-11-25 1.3958 1.3679 1.4237
2028-11-26 1.3958 1.3679 1.4237
2028-11-27 1.3987 1.3707 1.4267
2028-11-28 1.3989 1.3710 1.4269
2028-11-29 1.4028 1.3747 1.4308
2028-11-30 1.4018 1.3738 1.4298
2028 December
2028-12-01 1.3980 1.3700 1.4259
2028-12-02 1.4018 1.3738 1.4298
2028-12-03 1.4012 1.3732 1.4292
2028-12-04 1.4004 1.3724 1.4284
2028-12-05 1.3966 1.3687 1.4245
2028-12-06 1.4004 1.3724 1.4284
2028-12-07 1.3975 1.3695 1.4254
2028-12-08 1.4006 1.3726 1.4287
2028-12-09 1.3975 1.3695 1.4254
2028-12-10 1.3975 1.3695 1.4254
2028-12-11 1.3988 1.3709 1.4268
2028-12-12 1.4027 1.3746 1.4307
2028-12-13 1.4066 1.3784 1.4347
2028-12-14 1.4065 1.3784 1.4346
2028-12-15 1.4086 1.3804 1.4368
2028-12-16 1.4125 1.3843 1.4408
2028-12-17 1.4125 1.3843 1.4408
2028-12-18 1.4164 1.3881 1.4447
2028-12-19 1.4158 1.3875 1.4441
2028-12-20 1.4119 1.3837 1.4402
2028-12-21 1.4081 1.3799 1.4362
2028-12-22 1.4119 1.3837 1.4402
2028-12-23 1.4110 1.3828 1.4392
2028-12-24 1.4110 1.3828 1.4392
2028-12-25 1.4131 1.3848 1.4413
2028-12-26 1.4169 1.3885 1.4452
2028-12-27 1.4178 1.3894 1.4461
2028-12-28 1.4201 1.3917 1.4485
2028-12-29 1.4226 1.3942 1.4511
2028-12-30 1.4187 1.3903 1.4471
2028-12-31 1.4226 1.3942 1.4511