Current GBP/USD rate: â–² 1.3516 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.3404 | 1.3136 | 1.3672 |
2028-01-02 | 1.3441 | 1.3172 | 1.3710 |
2028-01-03 | 1.3478 | 1.3209 | 1.3748 |
2028-01-04 | 1.3441 | 1.3172 | 1.3710 |
2028-01-05 | 1.3420 | 1.3152 | 1.3689 |
2028-01-06 | 1.3458 | 1.3189 | 1.3727 |
2028-01-07 | 1.3420 | 1.3152 | 1.3689 |
2028-01-08 | 1.3458 | 1.3189 | 1.3727 |
2028-01-09 | 1.3448 | 1.3179 | 1.3717 |
2028-01-10 | 1.3478 | 1.3208 | 1.3747 |
2028-01-11 | 1.3502 | 1.3232 | 1.3772 |
2028-01-12 | 1.3540 | 1.3269 | 1.3811 |
2028-01-13 | 1.3502 | 1.3232 | 1.3772 |
2028-01-14 | 1.3497 | 1.3227 | 1.3767 |
2028-01-15 | 1.3495 | 1.3225 | 1.3765 |
2028-01-16 | 1.3458 | 1.3189 | 1.3727 |
2028-01-17 | 1.3495 | 1.3225 | 1.3765 |
2028-01-18 | 1.3502 | 1.3232 | 1.3772 |
2028-01-19 | 1.3539 | 1.3269 | 1.3810 |
2028-01-20 | 1.3566 | 1.3295 | 1.3837 |
2028-01-21 | 1.3537 | 1.3266 | 1.3808 |
2028-01-22 | 1.3570 | 1.3298 | 1.3841 |
2028-01-23 | 1.3606 | 1.3334 | 1.3878 |
2028-01-24 | 1.3568 | 1.3297 | 1.3840 |
2028-01-25 | 1.3548 | 1.3277 | 1.3819 |
2028-01-26 | 1.3510 | 1.3240 | 1.3781 |
2028-01-27 | 1.3548 | 1.3277 | 1.3819 |
2028-01-28 | 1.3585 | 1.3313 | 1.3856 |
2028-01-29 | 1.3573 | 1.3301 | 1.3844 |
2028-01-30 | 1.3581 | 1.3309 | 1.3852 |
2028-01-31 | 1.3566 | 1.3294 | 1.3837 |
2028 February | |||
2028-02-01 | 1.3592 | 1.3320 | 1.3863 |
2028-02-02 | 1.3579 | 1.3308 | 1.3851 |
2028-02-03 | 1.3569 | 1.3297 | 1.3840 |
2028-02-04 | 1.3587 | 1.3315 | 1.3859 |
2028-02-05 | 1.3567 | 1.3295 | 1.3838 |
2028-02-06 | 1.3551 | 1.3280 | 1.3822 |
2028-02-07 | 1.3589 | 1.3317 | 1.3861 |
2028-02-08 | 1.3551 | 1.3280 | 1.3822 |
2028-02-09 | 1.3514 | 1.3243 | 1.3784 |
2028-02-10 | 1.3551 | 1.3280 | 1.3822 |
2028-02-11 | 1.3577 | 1.3305 | 1.3848 |
2028-02-12 | 1.3570 | 1.3299 | 1.3841 |
2028-02-13 | 1.3589 | 1.3317 | 1.3860 |
2028-02-14 | 1.3577 | 1.3305 | 1.3848 |
2028-02-15 | 1.3539 | 1.3268 | 1.3810 |
2028-02-16 | 1.3514 | 1.3244 | 1.3784 |
2028-02-17 | 1.3548 | 1.3277 | 1.3818 |
2028-02-18 | 1.3560 | 1.3289 | 1.3832 |
2028-02-19 | 1.3536 | 1.3265 | 1.3806 |
2028-02-20 | 1.3573 | 1.3302 | 1.3845 |
2028-02-21 | 1.3587 | 1.3315 | 1.3858 |
2028-02-22 | 1.3611 | 1.3339 | 1.3883 |
2028-02-23 | 1.3621 | 1.3349 | 1.3894 |
2028-02-24 | 1.3636 | 1.3363 | 1.3909 |
2028-02-25 | 1.3632 | 1.3359 | 1.3904 |
2028-02-26 | 1.3611 | 1.3339 | 1.3884 |
2028-02-27 | 1.3574 | 1.3303 | 1.3846 |
2028-02-28 | 1.3611 | 1.3339 | 1.3883 |
2028-02-29 | 1.3642 | 1.3369 | 1.3915 |
2028 March | |||
2028-03-01 | 1.3658 | 1.3385 | 1.3931 |
2028-03-02 | 1.3692 | 1.3418 | 1.3965 |
2028-03-03 | 1.3730 | 1.3455 | 1.4004 |
2028-03-04 | 1.3768 | 1.3492 | 1.4043 |
2028-03-05 | 1.3730 | 1.3455 | 1.4004 |
2028-03-06 | 1.3706 | 1.3432 | 1.3980 |
2028-03-07 | 1.3712 | 1.3438 | 1.3986 |
2028-03-08 | 1.3674 | 1.3400 | 1.3947 |
2028-03-09 | 1.3658 | 1.3385 | 1.3931 |
2028-03-10 | 1.3653 | 1.3380 | 1.3926 |
2028-03-11 | 1.3643 | 1.3370 | 1.3916 |
2028-03-12 | 1.3681 | 1.3407 | 1.3955 |
2028-03-13 | 1.3643 | 1.3370 | 1.3916 |
2028-03-14 | 1.3605 | 1.3333 | 1.3877 |
2028-03-15 | 1.3643 | 1.3370 | 1.3916 |
2028-03-16 | 1.3634 | 1.3361 | 1.3906 |
2028-03-17 | 1.3622 | 1.3349 | 1.3894 |
2028-03-18 | 1.3629 | 1.3357 | 1.3902 |
2028-03-19 | 1.3645 | 1.3372 | 1.3917 |
2028-03-20 | 1.3607 | 1.3335 | 1.3879 |
2028-03-21 | 1.3638 | 1.3365 | 1.3911 |
2028-03-22 | 1.3676 | 1.3403 | 1.3950 |
2028-03-23 | 1.3661 | 1.3387 | 1.3934 |
2028-03-24 | 1.3646 | 1.3373 | 1.3919 |
2028-03-25 | 1.3682 | 1.3409 | 1.3956 |
2028-03-26 | 1.3702 | 1.3428 | 1.3976 |
2028-03-27 | 1.3664 | 1.3391 | 1.3937 |
2028-03-28 | 1.3685 | 1.3411 | 1.3959 |
2028-03-29 | 1.3647 | 1.3374 | 1.3920 |
2028-03-30 | 1.3633 | 1.3360 | 1.3905 |
2028-03-31 | 1.3615 | 1.3343 | 1.3888 |
2028 April | |||
2028-04-01 | 1.3640 | 1.3367 | 1.3913 |
2028-04-02 | 1.3621 | 1.3349 | 1.3893 |
2028-04-03 | 1.3583 | 1.3312 | 1.3855 |
2028-04-04 | 1.3555 | 1.3284 | 1.3826 |
2028-04-05 | 1.3592 | 1.3320 | 1.3864 |
2028-04-06 | 1.3597 | 1.3325 | 1.3869 |
2028-04-07 | 1.3635 | 1.3362 | 1.3908 |
2028-04-08 | 1.3638 | 1.3366 | 1.3911 |
2028-04-09 | 1.3676 | 1.3403 | 1.3950 |
2028-04-10 | 1.3638 | 1.3366 | 1.3911 |
2028-04-11 | 1.3676 | 1.3403 | 1.3950 |
2028-04-12 | 1.3679 | 1.3406 | 1.3953 |
2028-04-13 | 1.3680 | 1.3407 | 1.3954 |
2028-04-14 | 1.3701 | 1.3427 | 1.3975 |
2028-04-15 | 1.3663 | 1.3390 | 1.3936 |
2028-04-16 | 1.3653 | 1.3380 | 1.3926 |
2028-04-17 | 1.3687 | 1.3414 | 1.3961 |
2028-04-18 | 1.3685 | 1.3412 | 1.3959 |
2028-04-19 | 1.3723 | 1.3449 | 1.3998 |
2028-04-20 | 1.3750 | 1.3475 | 1.4026 |
2028-04-21 | 1.3789 | 1.3513 | 1.4064 |
2028-04-22 | 1.3771 | 1.3495 | 1.4046 |
2028-04-23 | 1.3809 | 1.3533 | 1.4085 |
2028-04-24 | 1.3812 | 1.3535 | 1.4088 |
2028-04-25 | 1.3812 | 1.3535 | 1.4088 |
2028-04-26 | 1.3823 | 1.3546 | 1.4099 |
2028-04-27 | 1.3793 | 1.3518 | 1.4069 |
2028-04-28 | 1.3832 | 1.3555 | 1.4108 |
2028-04-29 | 1.3870 | 1.3593 | 1.4148 |
2028-04-30 | 1.3856 | 1.3579 | 1.4133 |
2028 May | |||
2028-05-01 | 1.3818 | 1.3542 | 1.4094 |
2028-05-02 | 1.3853 | 1.3576 | 1.4130 |
2028-05-03 | 1.3868 | 1.3590 | 1.4145 |
2028-05-04 | 1.3906 | 1.3628 | 1.4184 |
2028-05-05 | 1.3868 | 1.3590 | 1.4145 |
2028-05-06 | 1.3891 | 1.3613 | 1.4168 |
2028-05-07 | 1.3891 | 1.3613 | 1.4169 |
2028-05-08 | 1.3852 | 1.3575 | 1.4130 |
2028-05-09 | 1.3849 | 1.3572 | 1.4126 |
2028-05-10 | 1.3863 | 1.3586 | 1.4140 |
2028-05-11 | 1.3901 | 1.3623 | 1.4179 |
2028-05-12 | 1.3863 | 1.3586 | 1.4140 |
2028-05-13 | 1.3825 | 1.3548 | 1.4101 |
2028-05-14 | 1.3858 | 1.3581 | 1.4135 |
2028-05-15 | 1.3851 | 1.3574 | 1.4128 |
2028-05-16 | 1.3865 | 1.3588 | 1.4142 |
2028-05-17 | 1.3827 | 1.3550 | 1.4103 |
2028-05-18 | 1.3804 | 1.3528 | 1.4080 |
2028-05-19 | 1.3842 | 1.3565 | 1.4119 |
2028-05-20 | 1.3844 | 1.3567 | 1.4121 |
2028-05-21 | 1.3806 | 1.3529 | 1.4082 |
2028-05-22 | 1.3830 | 1.3553 | 1.4107 |
2028-05-23 | 1.3837 | 1.3560 | 1.4114 |
2028-05-24 | 1.3833 | 1.3556 | 1.4109 |
2028-05-25 | 1.3871 | 1.3594 | 1.4148 |
2028-05-26 | 1.3910 | 1.3631 | 1.4188 |
2028-05-27 | 1.3948 | 1.3669 | 1.4227 |
2028-05-28 | 1.3956 | 1.3677 | 1.4235 |
2028-05-29 | 1.3928 | 1.3649 | 1.4206 |
2028-05-30 | 1.3966 | 1.3687 | 1.4246 |
2028-05-31 | 1.4005 | 1.3725 | 1.4285 |
2028 June | |||
2028-06-01 | 1.4044 | 1.3763 | 1.4325 |
2028-06-02 | 1.4046 | 1.3766 | 1.4327 |
2028-06-03 | 1.4055 | 1.3774 | 1.4336 |
2028-06-04 | 1.4088 | 1.3807 | 1.4370 |
2028-06-05 | 1.4049 | 1.3768 | 1.4330 |
2028-06-06 | 1.4031 | 1.3750 | 1.4311 |
2028-06-07 | 1.4032 | 1.3751 | 1.4312 |
2028-06-08 | 1.3999 | 1.3719 | 1.4279 |
2028-06-09 | 1.3994 | 1.3714 | 1.4274 |
2028-06-10 | 1.3955 | 1.3676 | 1.4234 |
2028-06-11 | 1.3968 | 1.3688 | 1.4247 |
2028-06-12 | 1.3957 | 1.3678 | 1.4237 |
2028-06-13 | 1.3936 | 1.3657 | 1.4215 |
2028-06-14 | 1.3953 | 1.3674 | 1.4232 |
2028-06-15 | 1.3914 | 1.3636 | 1.4192 |
2028-06-16 | 1.3953 | 1.3674 | 1.4232 |
2028-06-17 | 1.3941 | 1.3662 | 1.4220 |
2028-06-18 | 1.3903 | 1.3624 | 1.4181 |
2028-06-19 | 1.3904 | 1.3626 | 1.4182 |
2028-06-20 | 1.3943 | 1.3664 | 1.4222 |
2028-06-21 | 1.3947 | 1.3668 | 1.4226 |
2028-06-22 | 1.3972 | 1.3692 | 1.4251 |
2028-06-23 | 1.4010 | 1.3730 | 1.4291 |
2028-06-24 | 1.3972 | 1.3692 | 1.4251 |
2028-06-25 | 1.4009 | 1.3729 | 1.4289 |
2028-06-26 | 1.4048 | 1.3767 | 1.4329 |
2028-06-27 | 1.4087 | 1.3805 | 1.4369 |
2028-06-28 | 1.4126 | 1.3844 | 1.4409 |
2028-06-29 | 1.4165 | 1.3882 | 1.4449 |
2028-06-30 | 1.4170 | 1.3887 | 1.4454 |
2028 July | |||
2028-07-01 | 1.4210 | 1.3926 | 1.4494 |
2028-07-02 | 1.4185 | 1.3902 | 1.4469 |
2028-07-03 | 1.4225 | 1.3940 | 1.4509 |
2028-07-04 | 1.4185 | 1.3902 | 1.4469 |
2028-07-05 | 1.4154 | 1.3871 | 1.4437 |
2028-07-06 | 1.4117 | 1.3835 | 1.4399 |
2028-07-07 | 1.4128 | 1.3845 | 1.4411 |
2028-07-08 | 1.4098 | 1.3816 | 1.4380 |
2028-07-09 | 1.4132 | 1.3849 | 1.4415 |
2028-07-10 | 1.4167 | 1.3884 | 1.4450 |
2028-07-11 | 1.4128 | 1.3845 | 1.4410 |
2028-07-12 | 1.4089 | 1.3807 | 1.4370 |
2028-07-13 | 1.4102 | 1.3820 | 1.4384 |
2028-07-14 | 1.4063 | 1.3782 | 1.4344 |
2028-07-15 | 1.4102 | 1.3820 | 1.4384 |
2028-07-16 | 1.4141 | 1.3858 | 1.4424 |
2028-07-17 | 1.4141 | 1.3858 | 1.4424 |
2028-07-18 | 1.4152 | 1.3869 | 1.4435 |
2028-07-19 | 1.4113 | 1.3831 | 1.4395 |
2028-07-20 | 1.4074 | 1.3793 | 1.4356 |
2028-07-21 | 1.4049 | 1.3768 | 1.4330 |
2028-07-22 | 1.4010 | 1.3730 | 1.4290 |
2028-07-23 | 1.3992 | 1.3712 | 1.4271 |
2028-07-24 | 1.3971 | 1.3691 | 1.4250 |
2028-07-25 | 1.3956 | 1.3677 | 1.4235 |
2028-07-26 | 1.3927 | 1.3648 | 1.4205 |
2028-07-27 | 1.3954 | 1.3675 | 1.4233 |
2028-07-28 | 1.3954 | 1.3675 | 1.4233 |
2028-07-29 | 1.3927 | 1.3648 | 1.4205 |
2028-07-30 | 1.3903 | 1.3625 | 1.4181 |
2028-07-31 | 1.3931 | 1.3652 | 1.4209 |
2028 August | |||
2028-08-01 | 1.3931 | 1.3652 | 1.4209 |
2028-08-02 | 1.3892 | 1.3614 | 1.4170 |
2028-08-03 | 1.3878 | 1.3601 | 1.4156 |
2028-08-04 | 1.3908 | 1.3629 | 1.4186 |
2028-08-05 | 1.3869 | 1.3592 | 1.4146 |
2028-08-06 | 1.3908 | 1.3629 | 1.4186 |
2028-08-07 | 1.3899 | 1.3621 | 1.4177 |
2028-08-08 | 1.3861 | 1.3583 | 1.4138 |
2028-08-09 | 1.3822 | 1.3546 | 1.4099 |
2028-08-10 | 1.3861 | 1.3583 | 1.4138 |
2028-08-11 | 1.3822 | 1.3546 | 1.4099 |
2028-08-12 | 1.3784 | 1.3508 | 1.4060 |
2028-08-13 | 1.3781 | 1.3506 | 1.4057 |
2028-08-14 | 1.3820 | 1.3543 | 1.4096 |
2028-08-15 | 1.3858 | 1.3581 | 1.4135 |
2028-08-16 | 1.3897 | 1.3619 | 1.4174 |
2028-08-17 | 1.3935 | 1.3656 | 1.4214 |
2028-08-18 | 1.3942 | 1.3664 | 1.4221 |
2028-08-19 | 1.3932 | 1.3654 | 1.4211 |
2028-08-20 | 1.3894 | 1.3616 | 1.4172 |
2028-08-21 | 1.3932 | 1.3654 | 1.4211 |
2028-08-22 | 1.3894 | 1.3616 | 1.4172 |
2028-08-23 | 1.3892 | 1.3614 | 1.4169 |
2028-08-24 | 1.3853 | 1.3576 | 1.4130 |
2028-08-25 | 1.3892 | 1.3614 | 1.4169 |
2028-08-26 | 1.3930 | 1.3652 | 1.4209 |
2028-08-27 | 1.3969 | 1.3690 | 1.4248 |
2028-08-28 | 1.4003 | 1.3723 | 1.4283 |
2028-08-29 | 1.4019 | 1.3739 | 1.4299 |
2028-08-30 | 1.4012 | 1.3732 | 1.4292 |
2028-08-31 | 1.4051 | 1.3770 | 1.4332 |
2028 September | |||
2028-09-01 | 1.4020 | 1.3740 | 1.4301 |
2028-09-02 | 1.4018 | 1.3738 | 1.4299 |
2028-09-03 | 1.4057 | 1.3776 | 1.4339 |
2028-09-04 | 1.4018 | 1.3738 | 1.4299 |
2028-09-05 | 1.4022 | 1.3741 | 1.4302 |
2028-09-06 | 1.4040 | 1.3759 | 1.4320 |
2028-09-07 | 1.4001 | 1.3721 | 1.4281 |
2028-09-08 | 1.3989 | 1.3709 | 1.4269 |
2028-09-09 | 1.3989 | 1.3709 | 1.4269 |
2028-09-10 | 1.4024 | 1.3743 | 1.4304 |
2028-09-11 | 1.4063 | 1.3781 | 1.4344 |
2028-09-12 | 1.4102 | 1.3820 | 1.4384 |
2028-09-13 | 1.4141 | 1.3858 | 1.4424 |
2028-09-14 | 1.4115 | 1.3833 | 1.4398 |
2028-09-15 | 1.4137 | 1.3854 | 1.4420 |
2028-09-16 | 1.4137 | 1.3854 | 1.4420 |
2028-09-17 | 1.4147 | 1.3864 | 1.4430 |
2028-09-18 | 1.4120 | 1.3837 | 1.4402 |
2028-09-19 | 1.4159 | 1.3876 | 1.4442 |
2028-09-20 | 1.4194 | 1.3910 | 1.4478 |
2028-09-21 | 1.4181 | 1.3897 | 1.4464 |
2028-09-22 | 1.4179 | 1.3895 | 1.4462 |
2028-09-23 | 1.4179 | 1.3896 | 1.4463 |
2028-09-24 | 1.4174 | 1.3891 | 1.4458 |
2028-09-25 | 1.4214 | 1.3929 | 1.4498 |
2028-09-26 | 1.4233 | 1.3948 | 1.4518 |
2028-09-27 | 1.4248 | 1.3963 | 1.4533 |
2028-09-28 | 1.4208 | 1.3924 | 1.4492 |
2028-09-29 | 1.4180 | 1.3896 | 1.4463 |
2028-09-30 | 1.4180 | 1.3896 | 1.4463 |
2028 October | |||
2028-10-01 | 1.4173 | 1.3889 | 1.4456 |
2028-10-02 | 1.4188 | 1.3904 | 1.4472 |
2028-10-03 | 1.4199 | 1.3915 | 1.4483 |
2028-10-04 | 1.4172 | 1.3889 | 1.4456 |
2028-10-05 | 1.4208 | 1.3924 | 1.4492 |
2028-10-06 | 1.4209 | 1.3924 | 1.4493 |
2028-10-07 | 1.4209 | 1.3924 | 1.4493 |
2028-10-08 | 1.4222 | 1.3937 | 1.4506 |
2028-10-09 | 1.4194 | 1.3910 | 1.4478 |
2028-10-10 | 1.4182 | 1.3898 | 1.4465 |
2028-10-11 | 1.4221 | 1.3937 | 1.4506 |
2028-10-12 | 1.4259 | 1.3973 | 1.4544 |
2028-10-13 | 1.4219 | 1.3935 | 1.4504 |
2028-10-14 | 1.4212 | 1.3928 | 1.4496 |
2028-10-15 | 1.4224 | 1.3939 | 1.4508 |
2028-10-16 | 1.4184 | 1.3901 | 1.4468 |
2028-10-17 | 1.4224 | 1.3939 | 1.4508 |
2028-10-18 | 1.4251 | 1.3966 | 1.4536 |
2028-10-19 | 1.4290 | 1.4004 | 1.4576 |
2028-10-20 | 1.4330 | 1.4043 | 1.4616 |
2028-10-21 | 1.4330 | 1.4043 | 1.4616 |
2028-10-22 | 1.4357 | 1.4070 | 1.4644 |
2028-10-23 | 1.4397 | 1.4109 | 1.4685 |
2028-10-24 | 1.4437 | 1.4148 | 1.4725 |
2028-10-25 | 1.4397 | 1.4109 | 1.4685 |
2028-10-26 | 1.4379 | 1.4091 | 1.4666 |
2028-10-27 | 1.4392 | 1.4105 | 1.4680 |
2028-10-28 | 1.4423 | 1.4135 | 1.4712 |
2028-10-29 | 1.4423 | 1.4135 | 1.4712 |
2028-10-30 | 1.4408 | 1.4119 | 1.4696 |
2028-10-31 | 1.4448 | 1.4159 | 1.4736 |
2028 November | |||
2028-11-01 | 1.4416 | 1.4128 | 1.4705 |
2028-11-02 | 1.4377 | 1.4089 | 1.4664 |
2028-11-03 | 1.4386 | 1.4098 | 1.4674 |
2028-11-04 | 1.4346 | 1.4059 | 1.4633 |
2028-11-05 | 1.4346 | 1.4059 | 1.4633 |
2028-11-06 | 1.4376 | 1.4089 | 1.4664 |
2028-11-07 | 1.4379 | 1.4091 | 1.4666 |
2028-11-08 | 1.4419 | 1.4130 | 1.4707 |
2028-11-09 | 1.4409 | 1.4121 | 1.4697 |
2028-11-10 | 1.4369 | 1.4081 | 1.4656 |
2028-11-11 | 1.4409 | 1.4121 | 1.4697 |
2028-11-12 | 1.4403 | 1.4115 | 1.4691 |
2028-11-13 | 1.4395 | 1.4107 | 1.4683 |
2028-11-14 | 1.4355 | 1.4068 | 1.4642 |
2028-11-15 | 1.4395 | 1.4107 | 1.4683 |
2028-11-16 | 1.4364 | 1.4077 | 1.4652 |
2028-11-17 | 1.4397 | 1.4109 | 1.4685 |
2028-11-18 | 1.4364 | 1.4077 | 1.4652 |
2028-11-19 | 1.4364 | 1.4077 | 1.4652 |
2028-11-20 | 1.4378 | 1.4091 | 1.4666 |
2028-11-21 | 1.4418 | 1.4130 | 1.4707 |
2028-11-22 | 1.4458 | 1.4169 | 1.4747 |
2028-11-23 | 1.4457 | 1.4168 | 1.4747 |
2028-11-24 | 1.4479 | 1.4190 | 1.4769 |
2028-11-25 | 1.4520 | 1.4229 | 1.4810 |
2028-11-26 | 1.4520 | 1.4229 | 1.4810 |
2028-11-27 | 1.4560 | 1.4269 | 1.4851 |
2028-11-28 | 1.4554 | 1.4263 | 1.4845 |
2028-11-29 | 1.4514 | 1.4224 | 1.4804 |
2028-11-30 | 1.4474 | 1.4184 | 1.4763 |
2028 December | |||
2028-12-01 | 1.4514 | 1.4224 | 1.4804 |
2028-12-02 | 1.4504 | 1.4214 | 1.4794 |
2028-12-03 | 1.4504 | 1.4214 | 1.4794 |
2028-12-04 | 1.4526 | 1.4235 | 1.4816 |
2028-12-05 | 1.4565 | 1.4273 | 1.4856 |
2028-12-06 | 1.4574 | 1.4282 | 1.4865 |
2028-12-07 | 1.4598 | 1.4306 | 1.4890 |
2028-12-08 | 1.4624 | 1.4331 | 1.4916 |
2028-12-09 | 1.4583 | 1.4291 | 1.4875 |
2028-12-10 | 1.4624 | 1.4331 | 1.4916 |
2028-12-11 | 1.4650 | 1.4357 | 1.4943 |
2028-12-12 | 1.4636 | 1.4343 | 1.4928 |
2028-12-13 | 1.4595 | 1.4303 | 1.4887 |
2028-12-14 | 1.4636 | 1.4343 | 1.4928 |
2028-12-15 | 1.4602 | 1.4310 | 1.4894 |
2028-12-16 | 1.4611 | 1.4319 | 1.4903 |
2028-12-17 | 1.4611 | 1.4319 | 1.4903 |
2028-12-18 | 1.4595 | 1.4303 | 1.4887 |
2028-12-19 | 1.4634 | 1.4341 | 1.4926 |
2028-12-20 | 1.4593 | 1.4301 | 1.4885 |
2028-12-21 | 1.4561 | 1.4270 | 1.4852 |
2028-12-22 | 1.4601 | 1.4309 | 1.4894 |
2028-12-23 | 1.4616 | 1.4324 | 1.4909 |
2028-12-24 | 1.4576 | 1.4284 | 1.4867 |
2028-12-25 | 1.4536 | 1.4245 | 1.4827 |
2028-12-26 | 1.4576 | 1.4285 | 1.4868 |
2028-12-27 | 1.4617 | 1.4325 | 1.4909 |
2028-12-28 | 1.4657 | 1.4364 | 1.4951 |
2028-12-29 | 1.4694 | 1.4400 | 1.4988 |
2028-12-30 | 1.4677 | 1.4384 | 1.4971 |
2028-12-31 | 1.4637 | 1.4344 | 1.4930 |