Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 4: GBP/USD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3404 1.3136 1.3672
2028-01-02 1.3441 1.3172 1.3710
2028-01-03 1.3478 1.3209 1.3748
2028-01-04 1.3441 1.3172 1.3710
2028-01-05 1.3420 1.3152 1.3689
2028-01-06 1.3458 1.3189 1.3727
2028-01-07 1.3420 1.3152 1.3689
2028-01-08 1.3458 1.3189 1.3727
2028-01-09 1.3448 1.3179 1.3717
2028-01-10 1.3478 1.3208 1.3747
2028-01-11 1.3502 1.3232 1.3772
2028-01-12 1.3540 1.3269 1.3811
2028-01-13 1.3502 1.3232 1.3772
2028-01-14 1.3497 1.3227 1.3767
2028-01-15 1.3495 1.3225 1.3765
2028-01-16 1.3458 1.3189 1.3727
2028-01-17 1.3495 1.3225 1.3765
2028-01-18 1.3502 1.3232 1.3772
2028-01-19 1.3539 1.3269 1.3810
2028-01-20 1.3566 1.3295 1.3837
2028-01-21 1.3537 1.3266 1.3808
2028-01-22 1.3570 1.3298 1.3841
2028-01-23 1.3606 1.3334 1.3878
2028-01-24 1.3568 1.3297 1.3840
2028-01-25 1.3548 1.3277 1.3819
2028-01-26 1.3510 1.3240 1.3781
2028-01-27 1.3548 1.3277 1.3819
2028-01-28 1.3585 1.3313 1.3856
2028-01-29 1.3573 1.3301 1.3844
2028-01-30 1.3581 1.3309 1.3852
2028-01-31 1.3566 1.3294 1.3837
2028 February
2028-02-01 1.3592 1.3320 1.3863
2028-02-02 1.3579 1.3308 1.3851
2028-02-03 1.3569 1.3297 1.3840
2028-02-04 1.3587 1.3315 1.3859
2028-02-05 1.3567 1.3295 1.3838
2028-02-06 1.3551 1.3280 1.3822
2028-02-07 1.3589 1.3317 1.3861
2028-02-08 1.3551 1.3280 1.3822
2028-02-09 1.3514 1.3243 1.3784
2028-02-10 1.3551 1.3280 1.3822
2028-02-11 1.3577 1.3305 1.3848
2028-02-12 1.3570 1.3299 1.3841
2028-02-13 1.3589 1.3317 1.3860
2028-02-14 1.3577 1.3305 1.3848
2028-02-15 1.3539 1.3268 1.3810
2028-02-16 1.3514 1.3244 1.3784
2028-02-17 1.3548 1.3277 1.3818
2028-02-18 1.3560 1.3289 1.3832
2028-02-19 1.3536 1.3265 1.3806
2028-02-20 1.3573 1.3302 1.3845
2028-02-21 1.3587 1.3315 1.3858
2028-02-22 1.3611 1.3339 1.3883
2028-02-23 1.3621 1.3349 1.3894
2028-02-24 1.3636 1.3363 1.3909
2028-02-25 1.3632 1.3359 1.3904
2028-02-26 1.3611 1.3339 1.3884
2028-02-27 1.3574 1.3303 1.3846
2028-02-28 1.3611 1.3339 1.3883
2028-02-29 1.3642 1.3369 1.3915
2028 March
2028-03-01 1.3658 1.3385 1.3931
2028-03-02 1.3692 1.3418 1.3965
2028-03-03 1.3730 1.3455 1.4004
2028-03-04 1.3768 1.3492 1.4043
2028-03-05 1.3730 1.3455 1.4004
2028-03-06 1.3706 1.3432 1.3980
2028-03-07 1.3712 1.3438 1.3986
2028-03-08 1.3674 1.3400 1.3947
2028-03-09 1.3658 1.3385 1.3931
2028-03-10 1.3653 1.3380 1.3926
2028-03-11 1.3643 1.3370 1.3916
2028-03-12 1.3681 1.3407 1.3955
2028-03-13 1.3643 1.3370 1.3916
2028-03-14 1.3605 1.3333 1.3877
2028-03-15 1.3643 1.3370 1.3916
2028-03-16 1.3634 1.3361 1.3906
2028-03-17 1.3622 1.3349 1.3894
2028-03-18 1.3629 1.3357 1.3902
2028-03-19 1.3645 1.3372 1.3917
2028-03-20 1.3607 1.3335 1.3879
2028-03-21 1.3638 1.3365 1.3911
2028-03-22 1.3676 1.3403 1.3950
2028-03-23 1.3661 1.3387 1.3934
2028-03-24 1.3646 1.3373 1.3919
2028-03-25 1.3682 1.3409 1.3956
2028-03-26 1.3702 1.3428 1.3976
2028-03-27 1.3664 1.3391 1.3937
2028-03-28 1.3685 1.3411 1.3959
2028-03-29 1.3647 1.3374 1.3920
2028-03-30 1.3633 1.3360 1.3905
2028-03-31 1.3615 1.3343 1.3888
2028 April
2028-04-01 1.3640 1.3367 1.3913
2028-04-02 1.3621 1.3349 1.3893
2028-04-03 1.3583 1.3312 1.3855
2028-04-04 1.3555 1.3284 1.3826
2028-04-05 1.3592 1.3320 1.3864
2028-04-06 1.3597 1.3325 1.3869
2028-04-07 1.3635 1.3362 1.3908
2028-04-08 1.3638 1.3366 1.3911
2028-04-09 1.3676 1.3403 1.3950
2028-04-10 1.3638 1.3366 1.3911
2028-04-11 1.3676 1.3403 1.3950
2028-04-12 1.3679 1.3406 1.3953
2028-04-13 1.3680 1.3407 1.3954
2028-04-14 1.3701 1.3427 1.3975
2028-04-15 1.3663 1.3390 1.3936
2028-04-16 1.3653 1.3380 1.3926
2028-04-17 1.3687 1.3414 1.3961
2028-04-18 1.3685 1.3412 1.3959
2028-04-19 1.3723 1.3449 1.3998
2028-04-20 1.3750 1.3475 1.4026
2028-04-21 1.3789 1.3513 1.4064
2028-04-22 1.3771 1.3495 1.4046
2028-04-23 1.3809 1.3533 1.4085
2028-04-24 1.3812 1.3535 1.4088
2028-04-25 1.3812 1.3535 1.4088
2028-04-26 1.3823 1.3546 1.4099
2028-04-27 1.3793 1.3518 1.4069
2028-04-28 1.3832 1.3555 1.4108
2028-04-29 1.3870 1.3593 1.4148
2028-04-30 1.3856 1.3579 1.4133
2028 May
2028-05-01 1.3818 1.3542 1.4094
2028-05-02 1.3853 1.3576 1.4130
2028-05-03 1.3868 1.3590 1.4145
2028-05-04 1.3906 1.3628 1.4184
2028-05-05 1.3868 1.3590 1.4145
2028-05-06 1.3891 1.3613 1.4168
2028-05-07 1.3891 1.3613 1.4169
2028-05-08 1.3852 1.3575 1.4130
2028-05-09 1.3849 1.3572 1.4126
2028-05-10 1.3863 1.3586 1.4140
2028-05-11 1.3901 1.3623 1.4179
2028-05-12 1.3863 1.3586 1.4140
2028-05-13 1.3825 1.3548 1.4101
2028-05-14 1.3858 1.3581 1.4135
2028-05-15 1.3851 1.3574 1.4128
2028-05-16 1.3865 1.3588 1.4142
2028-05-17 1.3827 1.3550 1.4103
2028-05-18 1.3804 1.3528 1.4080
2028-05-19 1.3842 1.3565 1.4119
2028-05-20 1.3844 1.3567 1.4121
2028-05-21 1.3806 1.3529 1.4082
2028-05-22 1.3830 1.3553 1.4107
2028-05-23 1.3837 1.3560 1.4114
2028-05-24 1.3833 1.3556 1.4109
2028-05-25 1.3871 1.3594 1.4148
2028-05-26 1.3910 1.3631 1.4188
2028-05-27 1.3948 1.3669 1.4227
2028-05-28 1.3956 1.3677 1.4235
2028-05-29 1.3928 1.3649 1.4206
2028-05-30 1.3966 1.3687 1.4246
2028-05-31 1.4005 1.3725 1.4285
2028 June
2028-06-01 1.4044 1.3763 1.4325
2028-06-02 1.4046 1.3766 1.4327
2028-06-03 1.4055 1.3774 1.4336
2028-06-04 1.4088 1.3807 1.4370
2028-06-05 1.4049 1.3768 1.4330
2028-06-06 1.4031 1.3750 1.4311
2028-06-07 1.4032 1.3751 1.4312
2028-06-08 1.3999 1.3719 1.4279
2028-06-09 1.3994 1.3714 1.4274
2028-06-10 1.3955 1.3676 1.4234
2028-06-11 1.3968 1.3688 1.4247
2028-06-12 1.3957 1.3678 1.4237
2028-06-13 1.3936 1.3657 1.4215
2028-06-14 1.3953 1.3674 1.4232
2028-06-15 1.3914 1.3636 1.4192
2028-06-16 1.3953 1.3674 1.4232
2028-06-17 1.3941 1.3662 1.4220
2028-06-18 1.3903 1.3624 1.4181
2028-06-19 1.3904 1.3626 1.4182
2028-06-20 1.3943 1.3664 1.4222
2028-06-21 1.3947 1.3668 1.4226
2028-06-22 1.3972 1.3692 1.4251
2028-06-23 1.4010 1.3730 1.4291
2028-06-24 1.3972 1.3692 1.4251
2028-06-25 1.4009 1.3729 1.4289
2028-06-26 1.4048 1.3767 1.4329
2028-06-27 1.4087 1.3805 1.4369
2028-06-28 1.4126 1.3844 1.4409
2028-06-29 1.4165 1.3882 1.4449
2028-06-30 1.4170 1.3887 1.4454
2028 July
2028-07-01 1.4210 1.3926 1.4494
2028-07-02 1.4185 1.3902 1.4469
2028-07-03 1.4225 1.3940 1.4509
2028-07-04 1.4185 1.3902 1.4469
2028-07-05 1.4154 1.3871 1.4437
2028-07-06 1.4117 1.3835 1.4399
2028-07-07 1.4128 1.3845 1.4411
2028-07-08 1.4098 1.3816 1.4380
2028-07-09 1.4132 1.3849 1.4415
2028-07-10 1.4167 1.3884 1.4450
2028-07-11 1.4128 1.3845 1.4410
2028-07-12 1.4089 1.3807 1.4370
2028-07-13 1.4102 1.3820 1.4384
2028-07-14 1.4063 1.3782 1.4344
2028-07-15 1.4102 1.3820 1.4384
2028-07-16 1.4141 1.3858 1.4424
2028-07-17 1.4141 1.3858 1.4424
2028-07-18 1.4152 1.3869 1.4435
2028-07-19 1.4113 1.3831 1.4395
2028-07-20 1.4074 1.3793 1.4356
2028-07-21 1.4049 1.3768 1.4330
2028-07-22 1.4010 1.3730 1.4290
2028-07-23 1.3992 1.3712 1.4271
2028-07-24 1.3971 1.3691 1.4250
2028-07-25 1.3956 1.3677 1.4235
2028-07-26 1.3927 1.3648 1.4205
2028-07-27 1.3954 1.3675 1.4233
2028-07-28 1.3954 1.3675 1.4233
2028-07-29 1.3927 1.3648 1.4205
2028-07-30 1.3903 1.3625 1.4181
2028-07-31 1.3931 1.3652 1.4209
2028 August
2028-08-01 1.3931 1.3652 1.4209
2028-08-02 1.3892 1.3614 1.4170
2028-08-03 1.3878 1.3601 1.4156
2028-08-04 1.3908 1.3629 1.4186
2028-08-05 1.3869 1.3592 1.4146
2028-08-06 1.3908 1.3629 1.4186
2028-08-07 1.3899 1.3621 1.4177
2028-08-08 1.3861 1.3583 1.4138
2028-08-09 1.3822 1.3546 1.4099
2028-08-10 1.3861 1.3583 1.4138
2028-08-11 1.3822 1.3546 1.4099
2028-08-12 1.3784 1.3508 1.4060
2028-08-13 1.3781 1.3506 1.4057
2028-08-14 1.3820 1.3543 1.4096
2028-08-15 1.3858 1.3581 1.4135
2028-08-16 1.3897 1.3619 1.4174
2028-08-17 1.3935 1.3656 1.4214
2028-08-18 1.3942 1.3664 1.4221
2028-08-19 1.3932 1.3654 1.4211
2028-08-20 1.3894 1.3616 1.4172
2028-08-21 1.3932 1.3654 1.4211
2028-08-22 1.3894 1.3616 1.4172
2028-08-23 1.3892 1.3614 1.4169
2028-08-24 1.3853 1.3576 1.4130
2028-08-25 1.3892 1.3614 1.4169
2028-08-26 1.3930 1.3652 1.4209
2028-08-27 1.3969 1.3690 1.4248
2028-08-28 1.4003 1.3723 1.4283
2028-08-29 1.4019 1.3739 1.4299
2028-08-30 1.4012 1.3732 1.4292
2028-08-31 1.4051 1.3770 1.4332
2028 September
2028-09-01 1.4020 1.3740 1.4301
2028-09-02 1.4018 1.3738 1.4299
2028-09-03 1.4057 1.3776 1.4339
2028-09-04 1.4018 1.3738 1.4299
2028-09-05 1.4022 1.3741 1.4302
2028-09-06 1.4040 1.3759 1.4320
2028-09-07 1.4001 1.3721 1.4281
2028-09-08 1.3989 1.3709 1.4269
2028-09-09 1.3989 1.3709 1.4269
2028-09-10 1.4024 1.3743 1.4304
2028-09-11 1.4063 1.3781 1.4344
2028-09-12 1.4102 1.3820 1.4384
2028-09-13 1.4141 1.3858 1.4424
2028-09-14 1.4115 1.3833 1.4398
2028-09-15 1.4137 1.3854 1.4420
2028-09-16 1.4137 1.3854 1.4420
2028-09-17 1.4147 1.3864 1.4430
2028-09-18 1.4120 1.3837 1.4402
2028-09-19 1.4159 1.3876 1.4442
2028-09-20 1.4194 1.3910 1.4478
2028-09-21 1.4181 1.3897 1.4464
2028-09-22 1.4179 1.3895 1.4462
2028-09-23 1.4179 1.3896 1.4463
2028-09-24 1.4174 1.3891 1.4458
2028-09-25 1.4214 1.3929 1.4498
2028-09-26 1.4233 1.3948 1.4518
2028-09-27 1.4248 1.3963 1.4533
2028-09-28 1.4208 1.3924 1.4492
2028-09-29 1.4180 1.3896 1.4463
2028-09-30 1.4180 1.3896 1.4463
2028 October
2028-10-01 1.4173 1.3889 1.4456
2028-10-02 1.4188 1.3904 1.4472
2028-10-03 1.4199 1.3915 1.4483
2028-10-04 1.4172 1.3889 1.4456
2028-10-05 1.4208 1.3924 1.4492
2028-10-06 1.4209 1.3924 1.4493
2028-10-07 1.4209 1.3924 1.4493
2028-10-08 1.4222 1.3937 1.4506
2028-10-09 1.4194 1.3910 1.4478
2028-10-10 1.4182 1.3898 1.4465
2028-10-11 1.4221 1.3937 1.4506
2028-10-12 1.4259 1.3973 1.4544
2028-10-13 1.4219 1.3935 1.4504
2028-10-14 1.4212 1.3928 1.4496
2028-10-15 1.4224 1.3939 1.4508
2028-10-16 1.4184 1.3901 1.4468
2028-10-17 1.4224 1.3939 1.4508
2028-10-18 1.4251 1.3966 1.4536
2028-10-19 1.4290 1.4004 1.4576
2028-10-20 1.4330 1.4043 1.4616
2028-10-21 1.4330 1.4043 1.4616
2028-10-22 1.4357 1.4070 1.4644
2028-10-23 1.4397 1.4109 1.4685
2028-10-24 1.4437 1.4148 1.4725
2028-10-25 1.4397 1.4109 1.4685
2028-10-26 1.4379 1.4091 1.4666
2028-10-27 1.4392 1.4105 1.4680
2028-10-28 1.4423 1.4135 1.4712
2028-10-29 1.4423 1.4135 1.4712
2028-10-30 1.4408 1.4119 1.4696
2028-10-31 1.4448 1.4159 1.4736
2028 November
2028-11-01 1.4416 1.4128 1.4705
2028-11-02 1.4377 1.4089 1.4664
2028-11-03 1.4386 1.4098 1.4674
2028-11-04 1.4346 1.4059 1.4633
2028-11-05 1.4346 1.4059 1.4633
2028-11-06 1.4376 1.4089 1.4664
2028-11-07 1.4379 1.4091 1.4666
2028-11-08 1.4419 1.4130 1.4707
2028-11-09 1.4409 1.4121 1.4697
2028-11-10 1.4369 1.4081 1.4656
2028-11-11 1.4409 1.4121 1.4697
2028-11-12 1.4403 1.4115 1.4691
2028-11-13 1.4395 1.4107 1.4683
2028-11-14 1.4355 1.4068 1.4642
2028-11-15 1.4395 1.4107 1.4683
2028-11-16 1.4364 1.4077 1.4652
2028-11-17 1.4397 1.4109 1.4685
2028-11-18 1.4364 1.4077 1.4652
2028-11-19 1.4364 1.4077 1.4652
2028-11-20 1.4378 1.4091 1.4666
2028-11-21 1.4418 1.4130 1.4707
2028-11-22 1.4458 1.4169 1.4747
2028-11-23 1.4457 1.4168 1.4747
2028-11-24 1.4479 1.4190 1.4769
2028-11-25 1.4520 1.4229 1.4810
2028-11-26 1.4520 1.4229 1.4810
2028-11-27 1.4560 1.4269 1.4851
2028-11-28 1.4554 1.4263 1.4845
2028-11-29 1.4514 1.4224 1.4804
2028-11-30 1.4474 1.4184 1.4763
2028 December
2028-12-01 1.4514 1.4224 1.4804
2028-12-02 1.4504 1.4214 1.4794
2028-12-03 1.4504 1.4214 1.4794
2028-12-04 1.4526 1.4235 1.4816
2028-12-05 1.4565 1.4273 1.4856
2028-12-06 1.4574 1.4282 1.4865
2028-12-07 1.4598 1.4306 1.4890
2028-12-08 1.4624 1.4331 1.4916
2028-12-09 1.4583 1.4291 1.4875
2028-12-10 1.4624 1.4331 1.4916
2028-12-11 1.4650 1.4357 1.4943
2028-12-12 1.4636 1.4343 1.4928
2028-12-13 1.4595 1.4303 1.4887
2028-12-14 1.4636 1.4343 1.4928
2028-12-15 1.4602 1.4310 1.4894
2028-12-16 1.4611 1.4319 1.4903
2028-12-17 1.4611 1.4319 1.4903
2028-12-18 1.4595 1.4303 1.4887
2028-12-19 1.4634 1.4341 1.4926
2028-12-20 1.4593 1.4301 1.4885
2028-12-21 1.4561 1.4270 1.4852
2028-12-22 1.4601 1.4309 1.4894
2028-12-23 1.4616 1.4324 1.4909
2028-12-24 1.4576 1.4284 1.4867
2028-12-25 1.4536 1.4245 1.4827
2028-12-26 1.4576 1.4285 1.4868
2028-12-27 1.4617 1.4325 1.4909
2028-12-28 1.4657 1.4364 1.4951
2028-12-29 1.4694 1.4400 1.4988
2028-12-30 1.4677 1.4384 1.4971
2028-12-31 1.4637 1.4344 1.4930