> Page 2: GBP/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 955.9658 936.8465 975.0851
2027-01-02 962.7038 943.4498 981.9579
2027-01-03 965.0851 945.7834 984.3868
2027-01-04 966.9798 947.6402 986.3194
2027-01-05 963.5706 944.2991 982.8420
2027-01-06 959.6099 940.4177 978.8021
2027-01-07 966.3736 947.0462 985.7011
2027-01-08 966.3722 947.0448 985.6997
2027-01-09 970.2266 950.8221 989.6311
2027-01-10 969.0309 949.6503 988.4115
2027-01-11 969.0309 949.6503 988.4115
2027-01-12 969.4329 950.0442 988.8215
2027-01-13 973.7829 954.3073 993.2586
2027-01-14 980.6466 961.0336 1,000.2595
2027-01-15 987.5585 967.8074 1,007.3097
2027-01-16 982.9951 963.3352 1,002.6550
2027-01-17 986.2217 966.4972 1,005.9461
2027-01-18 986.2217 966.4972 1,005.9461
2027-01-19 981.6644 962.0312 1,001.2977
2027-01-20 987.7653 968.0100 1,007.5206
2027-01-21 994.7274 974.8329 1,014.6220
2027-01-22 996.0370 976.1163 1,015.9578
2027-01-23 991.4344 971.6058 1,011.2631
2027-01-24 993.6885 973.8148 1,013.5623
2027-01-25 995.9757 976.0561 1,015.8952
2027-01-26 996.0070 976.0868 1,015.9271
2027-01-27 1,003.0272 982.9667 1,023.0878
2027-01-28 1,010.0969 989.8950 1,030.2989
2027-01-29 1,017.2165 996.8722 1,037.5608
2027-01-30 1,022.8559 1,002.3987 1,043.3130
2027-01-31 1,023.8756 1,003.3981 1,044.3531
2027 February
2027-02-01 1,022.2392 1,001.7944 1,042.6839
2027-02-02 1,024.9570 1,004.4578 1,045.4561
2027-02-03 1,032.1813 1,011.5377 1,052.8249
2027-02-04 1,039.4565 1,018.6674 1,060.2456
2027-02-05 1,046.7830 1,025.8473 1,067.7187
2027-02-06 1,052.4039 1,031.3558 1,073.4520
2027-02-07 1,059.8216 1,038.6252 1,081.0181
2027-02-08 1,059.8216 1,038.6252 1,081.0181
2027-02-09 1,059.8006 1,038.6045 1,080.9966
2027-02-10 1,055.2362 1,034.1315 1,076.3410
2027-02-11 1,062.2636 1,041.0183 1,083.5088
2027-02-12 1,069.7508 1,048.3558 1,091.1458
2027-02-13 1,065.8649 1,044.5476 1,087.1822
2027-02-14 1,073.3775 1,051.9100 1,094.8451
2027-02-15 1,068.4176 1,047.0492 1,089.7859
2027-02-16 1,075.7650 1,054.2497 1,097.2803
2027-02-17 1,081.2001 1,059.5761 1,102.8241
2027-02-18 1,088.8209 1,067.0444 1,110.5973
2027-02-19 1,096.4953 1,074.5654 1,118.4252
2027-02-20 1,095.5629 1,073.6517 1,117.4742
2027-02-21 1,103.2849 1,081.2192 1,125.3506
2027-02-22 1,098.1868 1,076.2230 1,120.1505
2027-02-23 1,105.9272 1,083.8087 1,128.0458
2027-02-24 1,106.2563 1,084.1312 1,128.3815
2027-02-25 1,110.8693 1,088.6519 1,133.0867
2027-02-26 1,118.6992 1,096.3252 1,141.0731
2027-02-27 1,119.2567 1,096.8716 1,141.6418
2027-02-28 1,127.1457 1,104.6027 1,149.6886
2027 March
2027-03-01 1,127.1457 1,104.6027 1,149.6886
2027-03-02 1,125.7118 1,103.1975 1,148.2260
2027-03-03 1,133.6463 1,110.9733 1,156.3192
2027-03-04 1,139.6335 1,116.8408 1,162.4262
2027-03-05 1,147.6661 1,124.7128 1,170.6194
2027-03-06 1,155.7553 1,132.6402 1,178.8704
2027-03-07 1,163.9015 1,140.6235 1,187.1795
2027-03-08 1,163.9015 1,140.6235 1,187.1795
2027-03-09 1,164.7360 1,141.4413 1,188.0308
2027-03-10 1,172.9456 1,149.4867 1,196.4045
2027-03-11 1,175.3360 1,151.8293 1,198.8427
2027-03-12 1,173.3450 1,149.8781 1,196.8119
2027-03-13 1,181.6152 1,157.9829 1,205.2475
2027-03-14 1,176.1551 1,152.6320 1,199.6782
2027-03-15 1,184.4451 1,160.7562 1,208.1340
2027-03-16 1,178.9719 1,155.3925 1,202.5514
2027-03-17 1,183.4566 1,159.7874 1,207.1257
2027-03-18 1,191.7980 1,167.9621 1,215.6340
2027-03-19 1,187.6269 1,163.8743 1,211.3794
2027-03-20 1,182.1390 1,158.4962 1,205.7818
2027-03-21 1,190.4712 1,166.6618 1,214.2806
2027-03-22 1,193.0028 1,169.1427 1,216.8628
2027-03-23 1,193.0087 1,169.1485 1,216.8689
2027-03-24 1,201.4175 1,177.3891 1,225.4458
2027-03-25 1,209.8856 1,185.6878 1,234.0833
2027-03-26 1,218.4133 1,194.0450 1,242.7816
2027-03-27 1,227.0012 1,202.4612 1,251.5412
2027-03-28 1,235.6496 1,210.9366 1,260.3626
2027-03-29 1,244.1305 1,219.2479 1,269.0131
2027-03-30 1,238.3815 1,213.6139 1,263.1491
2027-03-31 1,240.7765 1,215.9610 1,265.5920
2027 April
2027-04-01 1,249.5220 1,224.5315 1,274.5124
2027-04-02 1,251.4664 1,226.4371 1,276.4957
2027-04-03 1,245.6835 1,220.7699 1,270.5972
2027-04-04 1,254.4636 1,229.3743 1,279.5529
2027-04-05 1,254.4636 1,229.3743 1,279.5529
2027-04-06 1,254.5110 1,229.4208 1,279.6012
2027-04-07 1,253.6997 1,228.6258 1,278.7737
2027-04-08 1,262.5363 1,237.2856 1,287.7870
2027-04-09 1,271.4352 1,246.0065 1,296.8639
2027-04-10 1,273.8129 1,248.3367 1,299.2892
2027-04-11 1,271.7644 1,246.3291 1,297.1997
2027-04-12 1,266.6971 1,241.3631 1,292.0310
2027-04-13 1,272.8805 1,247.4229 1,298.3381
2027-04-14 1,281.8523 1,256.2152 1,307.4893
2027-04-15 1,280.4373 1,254.8286 1,306.0461
2027-04-16 1,289.4624 1,263.6731 1,315.2516
2027-04-17 1,298.5510 1,272.5800 1,324.5220
2027-04-18 1,296.6700 1,270.7366 1,322.6034
2027-04-19 1,296.6700 1,270.7366 1,322.6034
2027-04-20 1,297.7504 1,271.7954 1,323.7054
2027-04-21 1,306.8975 1,280.7595 1,333.0354
2027-04-22 1,316.1090 1,289.7868 1,342.4312
2027-04-23 1,320.0201 1,293.6197 1,346.4205
2027-04-24 1,327.7397 1,301.1849 1,354.2945
2027-04-25 1,327.8056 1,301.2495 1,354.3617
2027-04-26 1,327.8056 1,301.2495 1,354.3617
2027-04-27 1,326.5968 1,300.0648 1,353.1287
2027-04-28 1,335.9471 1,309.2282 1,362.6661
2027-04-29 1,345.3634 1,318.4562 1,372.2707
2027-04-30 1,354.8461 1,327.7492 1,381.9430
2027 May
2027-05-01 1,354.5956 1,327.5037 1,381.6875
2027-05-02 1,353.9745 1,326.8950 1,381.0540
2027-05-03 1,362.8701 1,335.6127 1,390.1275
2027-05-04 1,372.4761 1,345.0266 1,399.9256
2027-05-05 1,382.1499 1,354.5069 1,409.7929
2027-05-06 1,391.8918 1,364.0540 1,419.7296
2027-05-07 1,393.2010 1,365.3370 1,421.0650
2027-05-08 1,399.2173 1,371.2329 1,427.2016
2027-05-09 1,409.0795 1,380.8979 1,437.2611
2027-05-10 1,419.0112 1,390.6310 1,447.3915
2027-05-11 1,419.0656 1,390.6843 1,447.4469
2027-05-12 1,415.1430 1,386.8401 1,443.4458
2027-05-13 1,425.1175 1,396.6151 1,453.6198
2027-05-14 1,435.1622 1,406.4590 1,463.8655
2027-05-15 1,445.2778 1,416.3723 1,474.1834
2027-05-16 1,454.2283 1,425.1437 1,483.3129
2027-05-17 1,455.9054 1,426.7873 1,485.0235
2027-05-18 1,465.8631 1,436.5458 1,495.1803
2027-05-19 1,473.5473 1,444.0763 1,503.0182
2027-05-20 1,483.9334 1,454.2547 1,513.6121
2027-05-21 1,488.4961 1,458.7262 1,518.2661
2027-05-22 1,493.5694 1,463.6980 1,523.4408
2027-05-23 1,489.3027 1,459.5166 1,519.0888
2027-05-24 1,499.7999 1,469.8039 1,529.7959
2027-05-25 1,501.7359 1,471.7012 1,531.7706
2027-05-26 1,498.3180 1,468.3516 1,528.2843
2027-05-27 1,502.7677 1,472.7123 1,532.8230
2027-05-28 1,502.7677 1,472.7123 1,532.8230
2027-05-29 1,506.4752 1,476.3457 1,536.6047
2027-05-30 1,517.0935 1,486.7516 1,547.4353
2027-05-31 1,527.7865 1,497.2308 1,558.3423
2027 June
2027-06-01 1,532.6571 1,502.0040 1,563.3103
2027-06-02 1,540.0328 1,509.2322 1,570.8335
2027-06-03 1,544.7880 1,513.8922 1,575.6837
2027-06-04 1,544.7880 1,513.8922 1,575.6837
2027-06-05 1,545.8923 1,514.9745 1,576.8102
2027-06-06 1,556.7884 1,525.6526 1,587.9241
2027-06-07 1,549.5946 1,518.6028 1,580.5865
2027-06-08 1,560.5168 1,529.3065 1,591.7271
2027-06-09 1,561.3088 1,530.0826 1,592.5349
2027-06-10 1,554.0941 1,523.0123 1,585.1760
2027-06-11 1,563.3127 1,532.0464 1,594.5789
2027-06-12 1,574.3315 1,542.8449 1,605.8182
2027-06-13 1,572.1335 1,540.6909 1,603.5762
2027-06-14 1,583.2146 1,551.5503 1,614.8789
2027-06-15 1,584.8409 1,553.1440 1,616.5377
2027-06-16 1,596.0115 1,564.0912 1,627.9317
2027-06-17 1,603.4626 1,571.3933 1,635.5318
2027-06-18 1,596.0532 1,564.1321 1,627.9742
2027-06-19 1,594.7806 1,562.8849 1,626.6762
2027-06-20 1,606.0212 1,573.9008 1,638.1416
2027-06-21 1,609.1249 1,576.9424 1,641.3074
2027-06-22 1,613.3129 1,581.0466 1,645.5791
2027-06-23 1,613.8337 1,581.5571 1,646.1104
2027-06-24 1,621.1452 1,588.7222 1,653.5681
2027-06-25 1,629.9572 1,597.3581 1,662.5564
2027-06-26 1,626.4743 1,593.9448 1,659.0038
2027-06-27 1,636.2015 1,603.4775 1,668.9255
2027-06-28 1,639.7190 1,606.9247 1,672.5134
2027-06-29 1,651.2764 1,618.2509 1,684.3020
2027-06-30 1,662.9153 1,629.6570 1,696.1736
2027 July
2027-07-01 1,655.2312 1,622.1265 1,688.3358
2027-07-02 1,661.3592 1,628.1320 1,694.5863
2027-07-03 1,669.4919 1,636.1020 1,702.8817
2027-07-04 1,681.2591 1,647.6339 1,714.8843
2027-07-05 1,686.5367 1,652.8060 1,720.2675
2027-07-06 1,689.7433 1,655.9484 1,723.5381
2027-07-07 1,701.6532 1,667.6202 1,735.6863
2027-07-08 1,710.3586 1,676.1514 1,744.5657
2027-07-09 1,710.2575 1,676.0523 1,744.4626
2027-07-10 1,713.5770 1,679.3055 1,747.8486
2027-07-11 1,725.6550 1,691.1419 1,760.1681
2027-07-12 1,737.8181 1,703.0618 1,772.5745
2027-07-13 1,739.6180 1,704.8257 1,774.4104
2027-07-14 1,751.8796 1,716.8420 1,786.9171
2027-07-15 1,753.5552 1,718.4841 1,788.6263
2027-07-16 1,757.3126 1,722.1664 1,792.4589
2027-07-17 1,757.3126 1,722.1664 1,792.4589
2027-07-18 1,755.3975 1,720.2895 1,790.5054
2027-07-19 1,767.7702 1,732.4148 1,803.1256
2027-07-20 1,763.9874 1,728.7076 1,799.2671
2027-07-21 1,756.4795 1,721.3499 1,791.6091
2027-07-22 1,757.6597 1,722.5066 1,792.8129
2027-07-23 1,752.4404 1,717.3916 1,787.4893
2027-07-24 1,752.4404 1,717.3916 1,787.4893
2027-07-25 1,756.1165 1,720.9942 1,791.2388
2027-07-26 1,768.4943 1,733.1244 1,803.8642
2027-07-27 1,775.7847 1,740.2690 1,811.3004
2027-07-28 1,788.3011 1,752.5351 1,824.0672
2027-07-29 1,780.0376 1,744.4369 1,815.6384
2027-07-30 1,792.5840 1,756.7323 1,828.4357
2027-07-31 1,791.8429 1,756.0061 1,827.6798
2027 August
2027-08-01 1,790.8297 1,755.0131 1,826.6463
2027-08-02 1,782.5545 1,746.9034 1,818.2056
2027-08-03 1,795.1187 1,759.2163 1,831.0210
2027-08-04 1,799.3909 1,763.4031 1,835.3788
2027-08-05 1,812.0738 1,775.8323 1,848.3152
2027-08-06 1,811.2080 1,774.9838 1,847.4321
2027-08-07 1,811.2080 1,774.9838 1,847.4321
2027-08-08 1,812.9753 1,776.7158 1,849.2348
2027-08-09 1,822.9100 1,786.4518 1,859.3682
2027-08-10 1,835.7586 1,799.0434 1,872.4738
2027-08-11 1,838.8137 1,802.0374 1,875.5900
2027-08-12 1,841.6080 1,804.7758 1,878.4402
2027-08-13 1,853.5525 1,816.4815 1,890.6236
2027-08-14 1,853.5525 1,816.4815 1,890.6236
2027-08-15 1,859.3738 1,822.1863 1,896.5613
2027-08-16 1,858.6419 1,821.4691 1,895.8147
2027-08-17 1,850.0533 1,813.0523 1,887.0544
2027-08-18 1,844.0638 1,807.1825 1,880.9451
2027-08-19 1,849.1913 1,812.2075 1,886.1751
2027-08-20 1,847.9696 1,811.0102 1,884.9289
2027-08-21 1,847.9696 1,811.0102 1,884.9289
2027-08-22 1,850.6637 1,813.6505 1,887.6770
2027-08-23 1,855.6554 1,818.5423 1,892.7685
2027-08-24 1,856.8351 1,819.6984 1,893.9718
2027-08-25 1,869.9228 1,832.5243 1,907.3213
2027-08-26 1,880.7044 1,843.0903 1,918.3185
2027-08-27 1,872.0139 1,834.5736 1,909.4542
2027-08-28 1,877.3568 1,839.8096 1,914.9039
2027-08-29 1,880.7472 1,843.1322 1,918.3621
2027-08-30 1,889.9473 1,852.1484 1,927.7463
2027-08-31 1,893.2248 1,855.3603 1,931.0893
2027 September
2027-09-01 1,906.5690 1,868.4376 1,944.7004
2027-09-02 1,915.8796 1,877.5620 1,954.1972
2027-09-03 1,929.3834 1,890.7958 1,967.9711
2027-09-04 1,929.3834 1,890.7958 1,967.9711
2027-09-05 1,927.3189 1,888.7725 1,965.8653
2027-09-06 1,932.4029 1,893.7548 1,971.0510
2027-09-07 1,923.4735 1,885.0040 1,961.9430
2027-09-08 1,929.1633 1,890.5801 1,967.7466
2027-09-09 1,942.1195 1,903.2771 1,980.9619
2027-09-10 1,944.0865 1,905.2048 1,982.9682
2027-09-11 1,935.9577 1,897.2385 1,974.6768
2027-09-12 1,930.6711 1,892.0577 1,969.2845
2027-09-13 1,944.2792 1,905.3936 1,983.1648
2027-09-14 1,957.9833 1,918.8236 1,997.1430
2027-09-15 1,970.7937 1,931.3778 2,010.2096
2027-09-16 1,984.6846 1,944.9909 2,024.3783
2027-09-17 1,990.3314 1,950.5248 2,030.1380
2027-09-18 1,981.1343 1,941.5116 2,020.7570
2027-09-19 1,995.0982 1,955.1962 2,035.0001
2027-09-20 2,009.1604 1,968.9772 2,049.3436
2027-09-21 2,017.5109 1,977.1606 2,057.8611
2027-09-22 2,018.2333 1,977.8687 2,058.5980
2027-09-23 2,023.9023 1,983.4243 2,064.3803
2027-09-24 2,022.4910 1,982.0412 2,062.9408
2027-09-25 2,022.4910 1,982.0412 2,062.9408
2027-09-26 2,018.0559 1,977.6948 2,058.4171
2027-09-27 2,032.2800 1,991.6344 2,072.9256
2027-09-28 2,040.8349 2,000.0182 2,081.6516
2027-09-29 2,055.2195 2,014.1151 2,096.3239
2027-09-30 2,060.3032 2,019.0971 2,101.5092
2027 October
2027-10-01 2,064.3481 2,023.0611 2,105.6350
2027-10-02 2,057.0698 2,015.9284 2,098.2112
2027-10-03 2,048.6145 2,007.6422 2,089.5867
2027-10-04 2,063.0539 2,021.7928 2,104.3150
2027-10-05 2,063.0509 2,021.7899 2,104.3120
2027-10-06 2,071.2794 2,029.8538 2,112.7050
2027-10-07 2,068.7267 2,027.3522 2,110.1012
2027-10-08 2,068.7267 2,027.3522 2,110.1012
2027-10-09 2,069.5849 2,028.1932 2,110.9766
2027-10-10 2,078.8716 2,037.2942 2,120.4490
2027-10-11 2,093.5243 2,051.6538 2,135.3948
2027-10-12 2,108.2803 2,066.1147 2,150.4459
2027-10-13 2,098.5382 2,056.5674 2,140.5090
2027-10-14 2,105.4263 2,063.3178 2,147.5348
2027-10-15 2,105.4263 2,063.3178 2,147.5348
2027-10-16 2,095.6974 2,053.7834 2,137.6113
2027-10-17 2,108.7216 2,066.5472 2,150.8961
2027-10-18 2,123.5848 2,081.1131 2,166.0565
2027-10-19 2,126.3805 2,083.8529 2,168.9081
2027-10-20 2,116.5547 2,074.2236 2,158.8858
2027-10-21 2,121.3669 2,078.9396 2,163.7942
2027-10-22 2,126.2495 2,083.7245 2,168.7745
2027-10-23 2,126.3163 2,083.7900 2,168.8427
2027-10-24 2,141.3035 2,098.4774 2,184.1295
2027-10-25 2,156.3962 2,113.2683 2,199.5241
2027-10-26 2,171.5954 2,128.1634 2,215.0273
2027-10-27 2,183.6345 2,139.9618 2,227.3072
2027-10-28 2,185.8114 2,142.0952 2,229.5277
2027-10-29 2,182.3179 2,138.6715 2,225.9643
2027-10-30 2,188.1200 2,144.3576 2,231.8824
2027-10-31 2,203.5428 2,159.4719 2,247.6136
2027 November
2027-11-01 2,219.0742 2,174.6927 2,263.4557
2027-11-02 2,234.7151 2,190.0208 2,279.4094
2027-11-03 2,246.7148 2,201.7805 2,291.6491