Current GBP/VES rate: â–² 220.8440 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 6,677.6437 | 6,544.0908 | 6,811.1966 |
2029-01-02 | 6,707.8965 | 6,573.7386 | 6,842.0544 |
2029-01-03 | 6,744.3587 | 6,609.4715 | 6,879.2458 |
2029-01-04 | 6,729.9471 | 6,595.3482 | 6,864.5461 |
2029-01-05 | 6,770.1960 | 6,634.7921 | 6,905.5999 |
2029-01-06 | 6,784.7507 | 6,649.0557 | 6,920.4457 |
2029-01-07 | 6,833.0303 | 6,696.3697 | 6,969.6909 |
2029-01-08 | 6,881.6535 | 6,744.0204 | 7,019.2865 |
2029-01-09 | 6,849.0478 | 6,712.0669 | 6,986.0288 |
2029-01-10 | 6,874.4044 | 6,736.9163 | 7,011.8925 |
2029-01-11 | 6,908.0560 | 6,769.8949 | 7,046.2172 |
2029-01-12 | 6,957.2131 | 6,818.0688 | 7,096.3573 |
2029-01-13 | 6,979.0524 | 6,839.4713 | 7,118.6334 |
2029-01-14 | 6,992.3213 | 6,852.4749 | 7,132.1677 |
2029-01-15 | 7,042.0780 | 6,901.2364 | 7,182.9196 |
2029-01-16 | 7,078.1039 | 6,936.5418 | 7,219.6659 |
2029-01-17 | 7,077.6856 | 6,936.1319 | 7,219.2393 |
2029-01-18 | 7,091.4232 | 6,949.5947 | 7,233.2516 |
2029-01-19 | 7,141.8850 | 6,999.0473 | 7,284.7227 |
2029-01-20 | 7,192.7060 | 7,048.8519 | 7,336.5601 |
2029-01-21 | 7,200.1557 | 7,056.1526 | 7,344.1588 |
2029-01-22 | 7,251.3913 | 7,106.3635 | 7,396.4191 |
2029-01-23 | 7,258.3272 | 7,113.1606 | 7,403.4937 |
2029-01-24 | 7,273.8798 | 7,128.4022 | 7,419.3574 |
2029-01-25 | 7,273.8798 | 7,128.4022 | 7,419.3574 |
2029-01-26 | 7,265.9526 | 7,120.6336 | 7,411.2717 |
2029-01-27 | 7,317.6564 | 7,171.3033 | 7,464.0096 |
2029-01-28 | 7,301.9976 | 7,155.9576 | 7,448.0375 |
2029-01-29 | 7,270.9188 | 7,125.5004 | 7,416.3371 |
2029-01-30 | 7,275.8044 | 7,130.2883 | 7,421.3205 |
2029-01-31 | 7,254.1992 | 7,109.1152 | 7,399.2832 |
2029 February | |||
2029-02-01 | 7,254.1992 | 7,109.1152 | 7,399.2832 |
2029-02-02 | 7,269.4162 | 7,124.0279 | 7,414.8045 |
2029-02-03 | 7,321.1446 | 7,174.7217 | 7,467.5675 |
2029-02-04 | 7,351.3251 | 7,204.2986 | 7,498.3516 |
2029-02-05 | 7,403.6364 | 7,255.5637 | 7,551.7092 |
2029-02-06 | 7,368.5576 | 7,221.1864 | 7,515.9287 |
2029-02-07 | 7,420.9915 | 7,272.5717 | 7,569.4113 |
2029-02-08 | 7,417.9235 | 7,269.5650 | 7,566.2820 |
2029-02-09 | 7,413.7289 | 7,265.4544 | 7,562.0035 |
2029-02-10 | 7,378.6023 | 7,231.0302 | 7,526.1743 |
2029-02-11 | 7,431.1077 | 7,282.4855 | 7,579.7298 |
2029-02-12 | 7,448.7933 | 7,299.8174 | 7,597.7692 |
2029-02-13 | 7,501.7982 | 7,351.7622 | 7,651.8342 |
2029-02-14 | 7,498.2140 | 7,348.2497 | 7,648.1783 |
2029-02-15 | 7,498.2140 | 7,348.2497 | 7,648.1783 |
2029-02-16 | 7,505.5306 | 7,355.4200 | 7,655.6412 |
2029-02-17 | 7,546.6591 | 7,395.7260 | 7,697.5923 |
2029-02-18 | 7,600.3604 | 7,448.3532 | 7,752.3676 |
2029-02-19 | 7,613.0091 | 7,460.7489 | 7,765.2692 |
2029-02-20 | 7,624.5780 | 7,472.0864 | 7,777.0695 |
2029-02-21 | 7,674.0304 | 7,520.5498 | 7,827.5111 |
2029-02-22 | 7,674.0304 | 7,520.5498 | 7,827.5111 |
2029-02-23 | 7,698.1313 | 7,544.1687 | 7,852.0940 |
2029-02-24 | 7,695.1013 | 7,541.1993 | 7,849.0033 |
2029-02-25 | 7,658.6415 | 7,505.4686 | 7,811.8143 |
2029-02-26 | 7,633.8467 | 7,481.1698 | 7,786.5237 |
2029-02-27 | 7,655.0728 | 7,501.9714 | 7,808.1743 |
2029-02-28 | 7,650.0152 | 7,497.0149 | 7,803.0155 |
2029 March | |||
2029-03-01 | 7,650.0152 | 7,497.0149 | 7,803.0155 |
2029-03-02 | 7,661.1684 | 7,507.9450 | 7,814.3917 |
2029-03-03 | 7,681.8321 | 7,528.1954 | 7,835.4687 |
2029-03-04 | 7,686.7157 | 7,532.9814 | 7,840.4501 |
2029-03-05 | 7,741.4137 | 7,586.5854 | 7,896.2419 |
2029-03-06 | 7,786.0491 | 7,630.3281 | 7,941.7701 |
2029-03-07 | 7,749.1583 | 7,594.1752 | 7,904.1415 |
2029-03-08 | 7,771.2751 | 7,615.8496 | 7,926.7006 |
2029-03-09 | 7,785.3096 | 7,629.6034 | 7,941.0158 |
2029-03-10 | 7,823.3933 | 7,666.9255 | 7,979.8612 |
2029-03-11 | 7,836.9604 | 7,680.2212 | 7,993.6996 |
2029-03-12 | 7,892.7274 | 7,734.8729 | 8,050.5820 |
2029-03-13 | 7,931.2709 | 7,772.6455 | 8,089.8964 |
2029-03-14 | 7,987.7091 | 7,827.9549 | 8,147.4633 |
2029-03-15 | 7,987.7091 | 7,827.9549 | 8,147.4633 |
2029-03-16 | 7,979.1618 | 7,819.5786 | 8,138.7451 |
2029-03-17 | 8,000.2098 | 7,840.2056 | 8,160.2140 |
2029-03-18 | 7,962.3043 | 7,803.0582 | 8,121.5504 |
2029-03-19 | 7,985.8576 | 7,826.1405 | 8,145.5748 |
2029-03-20 | 8,039.4901 | 7,878.7003 | 8,200.2799 |
2029-03-21 | 8,047.6327 | 7,886.6800 | 8,208.5853 |
2029-03-22 | 8,013.9831 | 7,853.7034 | 8,174.2627 |
2029-03-23 | 7,992.0991 | 7,832.2571 | 8,151.9410 |
2029-03-24 | 8,048.9701 | 7,887.9907 | 8,209.9495 |
2029-03-25 | 8,106.2458 | 7,944.1208 | 8,268.3707 |
2029-03-26 | 8,159.2821 | 7,996.0965 | 8,322.4678 |
2029-03-27 | 8,217.3428 | 8,052.9959 | 8,381.6896 |
2029-03-28 | 8,240.7226 | 8,075.9081 | 8,405.5370 |
2029-03-29 | 8,201.6776 | 8,037.6440 | 8,365.7111 |
2029-03-30 | 8,260.0399 | 8,094.8391 | 8,425.2407 |
2029-03-31 | 8,318.8175 | 8,152.4412 | 8,485.1939 |
2029 April | |||
2029-04-01 | 8,353.3921 | 8,186.3243 | 8,520.4600 |
2029-04-02 | 8,356.3836 | 8,189.2559 | 8,523.5112 |
2029-04-03 | 8,379.8555 | 8,212.2584 | 8,547.4527 |
2029-04-04 | 8,374.0121 | 8,206.5319 | 8,541.4924 |
2029-04-05 | 8,374.0121 | 8,206.5319 | 8,541.4924 |
2029-04-06 | 8,355.6490 | 8,188.5360 | 8,522.7620 |
2029-04-07 | 8,415.1070 | 8,246.8049 | 8,583.4091 |
2029-04-08 | 8,450.5304 | 8,281.5197 | 8,619.5410 |
2029-04-09 | 8,510.6635 | 8,340.4502 | 8,680.8768 |
2029-04-10 | 8,531.7150 | 8,361.0807 | 8,702.3493 |
2029-04-11 | 8,548.4649 | 8,377.4956 | 8,719.4342 |
2029-04-12 | 8,518.3255 | 8,347.9590 | 8,688.6920 |
2029-04-13 | 8,483.3121 | 8,313.6458 | 8,652.9783 |
2029-04-14 | 8,543.6785 | 8,372.8049 | 8,714.5521 |
2029-04-15 | 8,543.6662 | 8,372.7929 | 8,714.5395 |
2029-04-16 | 8,577.7425 | 8,406.1876 | 8,749.2973 |
2029-04-17 | 8,567.1711 | 8,395.8277 | 8,738.5145 |
2029-04-18 | 8,567.1711 | 8,395.8277 | 8,738.5145 |
2029-04-19 | 8,570.7251 | 8,399.3106 | 8,742.1396 |
2029-04-20 | 8,609.1839 | 8,437.0002 | 8,781.3676 |
2029-04-21 | 8,670.4460 | 8,497.0371 | 8,843.8549 |
2029-04-22 | 8,732.1441 | 8,557.5012 | 8,906.7870 |
2029-04-23 | 8,690.7707 | 8,516.9553 | 8,864.5861 |
2029-04-24 | 8,719.2967 | 8,544.9107 | 8,893.6826 |
2029-04-25 | 8,719.2967 | 8,544.9107 | 8,893.6826 |
2029-04-26 | 8,677.9841 | 8,504.4245 | 8,851.5438 |
2029-04-27 | 8,731.9158 | 8,557.2775 | 8,906.5542 |
2029-04-28 | 8,793.8429 | 8,617.9660 | 8,969.7197 |
2029-04-29 | 8,805.4201 | 8,629.3117 | 8,981.5285 |
2029-04-30 | 8,763.8799 | 8,588.6023 | 8,939.1575 |
2029 May | |||
2029-05-01 | 8,783.8053 | 8,608.1292 | 8,959.4814 |
2029-05-02 | 8,804.0224 | 8,627.9419 | 8,980.1028 |
2029-05-03 | 8,804.2991 | 8,628.2131 | 8,980.3850 |
2029-05-04 | 8,866.9496 | 8,689.6106 | 9,044.2886 |
2029-05-05 | 8,930.0460 | 8,751.4450 | 9,108.6469 |
2029-05-06 | 8,993.5913 | 8,813.7195 | 9,173.4631 |
2029-05-07 | 9,043.4509 | 8,862.5819 | 9,224.3199 |
2029-05-08 | 9,052.4667 | 8,871.4174 | 9,233.5161 |
2029-05-09 | 9,037.9983 | 8,857.2384 | 9,218.7583 |
2029-05-10 | 9,062.0276 | 8,880.7870 | 9,243.2681 |
2029-05-11 | 9,126.5121 | 8,943.9819 | 9,309.0423 |
2029-05-12 | 9,191.4555 | 9,007.6264 | 9,375.2846 |
2029-05-13 | 9,256.8610 | 9,071.7238 | 9,441.9982 |
2029-05-14 | 9,306.5672 | 9,120.4358 | 9,492.6985 |
2029-05-15 | 9,372.7918 | 9,185.3360 | 9,560.2476 |
2029-05-16 | 9,372.7918 | 9,185.3360 | 9,560.2476 |
2029-05-17 | 9,372.6054 | 9,185.1533 | 9,560.0575 |
2029-05-18 | 9,332.2398 | 9,145.5950 | 9,518.8846 |
2029-05-19 | 9,394.3875 | 9,206.4998 | 9,582.2753 |
2029-05-20 | 9,461.2371 | 9,272.0123 | 9,650.4618 |
2029-05-21 | 9,426.8687 | 9,238.3314 | 9,615.4061 |
2029-05-22 | 9,493.9494 | 9,304.0704 | 9,683.8284 |
2029-05-23 | 9,448.9665 | 9,259.9872 | 9,637.9459 |
2029-05-24 | 9,513.9462 | 9,323.6672 | 9,704.2251 |
2029-05-25 | 9,562.0139 | 9,370.7736 | 9,753.2541 |
2029-05-26 | 9,630.0562 | 9,437.4551 | 9,822.6573 |
2029-05-27 | 9,698.5828 | 9,504.6111 | 9,892.5544 |
2029-05-28 | 9,690.3359 | 9,496.5292 | 9,884.1427 |
2029-05-29 | 9,759.2914 | 9,564.1056 | 9,954.4773 |
2029-05-30 | 9,713.0513 | 9,518.7903 | 9,907.3124 |
2029-05-31 | 9,782.1685 | 9,586.5251 | 9,977.8118 |
2029 June | |||
2029-06-01 | 9,785.0796 | 9,589.3780 | 9,980.7812 |
2029-06-02 | 9,825.8824 | 9,629.3648 | 10,022.4001 |
2029-06-03 | 9,895.8025 | 9,697.8864 | 10,093.7185 |
2029-06-04 | 9,900.7342 | 9,702.7196 | 10,098.7489 |
2029-06-05 | 9,971.1869 | 9,771.7632 | 10,170.6106 |
2029-06-06 | 9,971.1869 | 9,771.7632 | 10,170.6106 |
2029-06-07 | 9,958.5023 | 9,759.3323 | 10,157.6724 |
2029-06-08 | 10,029.3661 | 9,828.7787 | 10,229.9534 |
2029-06-09 | 10,082.3352 | 9,880.6885 | 10,283.9819 |
2029-06-10 | 10,154.0801 | 9,950.9985 | 10,357.1617 |
2029-06-11 | 10,226.3355 | 10,021.8088 | 10,430.8622 |
2029-06-12 | 10,299.1051 | 10,093.1230 | 10,505.0872 |
2029-06-13 | 10,299.1051 | 10,093.1230 | 10,505.0872 |
2029-06-14 | 10,306.4897 | 10,100.3599 | 10,512.6195 |
2029-06-15 | 10,379.8297 | 10,172.2331 | 10,587.4263 |
2029-06-16 | 10,400.9835 | 10,192.9638 | 10,609.0032 |
2029-06-17 | 10,383.3644 | 10,175.6971 | 10,591.0316 |
2029-06-18 | 10,457.2514 | 10,248.1063 | 10,666.3964 |
2029-06-19 | 10,407.7043 | 10,199.5502 | 10,615.8584 |
2029-06-20 | 10,481.7645 | 10,272.1292 | 10,691.3998 |
2029-06-21 | 10,432.1013 | 10,223.4593 | 10,640.7433 |
2029-06-22 | 10,506.3351 | 10,296.2084 | 10,716.4618 |
2029-06-23 | 10,581.0972 | 10,369.4752 | 10,792.7191 |
2029-06-24 | 10,656.3912 | 10,443.2634 | 10,869.5191 |
2029-06-25 | 10,654.4211 | 10,441.3327 | 10,867.5096 |
2029-06-26 | 10,649.5360 | 10,436.5453 | 10,862.5267 |
2029-06-27 | 10,719.5029 | 10,505.1129 | 10,933.8930 |
2029-06-28 | 10,795.7818 | 10,579.8662 | 11,011.6975 |
2029-06-29 | 10,872.6036 | 10,655.1515 | 11,090.0557 |
2029-06-30 | 10,949.9720 | 10,730.9725 | 11,168.9714 |
2029 July | |||
2029-07-01 | 10,960.2714 | 10,741.0659 | 11,179.4768 |
2029-07-02 | 11,007.6010 | 10,787.4490 | 11,227.7530 |
2029-07-03 | 11,085.9300 | 10,864.2114 | 11,307.6486 |
2029-07-04 | 11,164.8164 | 10,941.5201 | 11,388.1127 |
2029-07-05 | 11,165.2443 | 10,941.9395 | 11,388.5492 |
2029-07-06 | 11,134.3806 | 10,911.6930 | 11,357.0682 |
2029-07-07 | 11,213.6118 | 10,989.3396 | 11,437.8840 |
2029-07-08 | 11,293.4068 | 11,067.5386 | 11,519.2749 |
2029-07-09 | 11,373.7696 | 11,146.2942 | 11,601.2449 |
2029-07-10 | 11,444.2062 | 11,215.3221 | 11,673.0903 |
2029-07-11 | 11,457.4045 | 11,228.2565 | 11,686.5526 |
2029-07-12 | 11,535.7671 | 11,305.0517 | 11,766.4824 |
2029-07-13 | 11,596.2387 | 11,364.3139 | 11,828.1635 |
2029-07-14 | 11,678.7564 | 11,445.1813 | 11,912.3316 |
2029-07-15 | 11,714.6659 | 11,480.3725 | 11,948.9592 |
2029-07-16 | 11,754.5929 | 11,519.5010 | 11,989.6848 |
2029-07-17 | 11,721.0135 | 11,486.5932 | 11,955.4338 |
2029-07-18 | 11,804.4191 | 11,568.3307 | 12,040.5075 |
2029-07-19 | 11,819.6568 | 11,583.2637 | 12,056.0500 |
2029-07-20 | 11,792.7555 | 11,556.9004 | 12,028.6106 |
2029-07-21 | 11,827.7774 | 11,591.2219 | 12,064.3330 |
2029-07-22 | 11,827.7774 | 11,591.2219 | 12,064.3330 |
2029-07-23 | 11,856.9583 | 11,619.8192 | 12,094.0975 |
2029-07-24 | 11,941.3313 | 11,702.5047 | 12,180.1579 |
2029-07-25 | 12,026.3046 | 11,785.7785 | 12,266.8307 |
2029-07-26 | 12,064.6447 | 11,823.3518 | 12,305.9376 |
2029-07-27 | 12,122.7040 | 11,880.2499 | 12,365.1580 |
2029-07-28 | 12,160.1350 | 11,916.9323 | 12,403.3377 |
2029-07-29 | 12,160.1350 | 11,916.9323 | 12,403.3377 |
2029-07-30 | 12,168.8282 | 11,925.4516 | 12,412.2048 |
2029-07-31 | 12,255.4204 | 12,010.3120 | 12,500.5288 |
2029 August | |||
2029-08-01 | 12,197.3535 | 11,953.4065 | 12,441.3006 |
2029-08-02 | 12,284.0738 | 12,038.3923 | 12,529.7553 |
2029-08-03 | 12,290.3080 | 12,044.5018 | 12,536.1142 |
2029-08-04 | 12,232.0758 | 11,987.4343 | 12,476.7173 |
2029-08-05 | 12,304.6337 | 12,058.5411 | 12,550.7264 |
2029-08-06 | 12,392.1923 | 12,144.3485 | 12,640.0362 |
2029-08-07 | 12,374.8910 | 12,127.3932 | 12,622.3888 |
2029-08-08 | 12,462.9495 | 12,213.6905 | 12,712.2085 |
2029-08-09 | 12,475.7517 | 12,226.2366 | 12,725.2667 |
2029-08-10 | 12,564.5279 | 12,313.2374 | 12,815.8185 |
2029-08-11 | 12,623.1865 | 12,370.7228 | 12,875.6502 |
2029-08-12 | 12,563.3771 | 12,312.1096 | 12,814.6447 |
2029-08-13 | 12,553.3597 | 12,302.2926 | 12,804.4269 |
2029-08-14 | 12,642.6882 | 12,389.8345 | 12,895.5420 |
2029-08-15 | 12,667.1210 | 12,413.7786 | 12,920.4634 |
2029-08-16 | 12,700.0888 | 12,446.0870 | 12,954.0906 |
2029-08-17 | 12,704.1890 | 12,450.1052 | 12,958.2728 |
2029-08-18 | 12,761.7448 | 12,506.5099 | 13,016.9797 |
2029-08-19 | 12,831.1139 | 12,574.4916 | 13,087.7362 |
2029-08-20 | 12,803.6960 | 12,547.6221 | 13,059.7700 |
2029-08-21 | 12,880.2693 | 12,622.6639 | 13,137.8747 |
2029-08-22 | 12,907.9595 | 12,649.8004 | 13,166.1187 |
2029-08-23 | 12,999.8113 | 12,739.8151 | 13,259.8075 |
2029-08-24 | 13,092.3167 | 12,830.4704 | 13,354.1630 |
2029-08-25 | 13,030.2846 | 12,769.6789 | 13,290.8903 |
2029-08-26 | 13,078.5253 | 12,816.9548 | 13,340.0958 |
2029-08-27 | 13,142.5475 | 12,879.6965 | 13,405.3984 |
2029-08-28 | 13,236.0686 | 12,971.3472 | 13,500.7899 |
2029-08-29 | 13,277.6177 | 13,012.0654 | 13,543.1701 |
2029-08-30 | 13,302.8618 | 13,036.8046 | 13,568.9191 |
2029-08-31 | 13,397.5237 | 13,129.5732 | 13,665.4742 |
2029 September | |||
2029-09-01 | 13,466.0628 | 13,196.7415 | 13,735.3840 |
2029-09-02 | 13,465.2670 | 13,195.9616 | 13,734.5723 |
2029-09-03 | 13,491.4027 | 13,221.5746 | 13,761.2307 |
2029-09-04 | 13,587.4062 | 13,315.6581 | 13,859.1543 |
2029-09-05 | 13,684.0928 | 13,410.4110 | 13,957.7747 |
2029-09-06 | 13,698.2659 | 13,424.3006 | 13,972.2312 |
2029-09-07 | 13,795.7414 | 13,519.8266 | 14,071.6562 |
2029-09-08 | 13,808.9368 | 13,532.7581 | 14,085.1156 |
2029-09-09 | 13,838.5257 | 13,561.7552 | 14,115.2962 |
2029-09-10 | 13,838.5257 | 13,561.7552 | 14,115.2962 |
2029-09-11 | 13,823.4442 | 13,546.9754 | 14,099.9131 |
2029-09-12 | 13,921.8105 | 13,643.3743 | 14,200.2467 |
2029-09-13 | 13,892.0196 | 13,614.1792 | 14,169.8600 |
2029-09-14 | 13,832.8923 | 13,556.2344 | 14,109.5501 |
2029-09-15 | 13,842.1872 | 13,565.3434 | 14,119.0309 |
2029-09-16 | 13,801.0834 | 13,525.0617 | 14,077.1050 |
2029-09-17 | 13,801.0834 | 13,525.0617 | 14,077.1050 |
2029-09-18 | 13,830.0336 | 13,553.4330 | 14,106.6343 |
2029-09-19 | 13,928.4468 | 13,649.8779 | 14,207.0157 |
2029-09-20 | 13,985.8650 | 13,706.1477 | 14,265.5823 |
2029-09-21 | 14,085.3871 | 13,803.6793 | 14,367.0948 |
2029-09-22 | 14,018.6497 | 13,738.2767 | 14,299.0227 |
2029-09-23 | 14,118.4051 | 13,836.0370 | 14,400.7732 |
2029-09-24 | 14,112.5682 | 13,830.3168 | 14,394.8195 |
2029-09-25 | 14,104.5880 | 13,822.4963 | 14,386.6798 |
2029-09-26 | 14,037.7597 | 13,757.0045 | 14,318.5149 |
2029-09-27 | 14,137.6510 | 13,854.8980 | 14,420.4040 |
2029-09-28 | 14,171.2979 | 13,887.8719 | 14,454.7238 |
2029-09-29 | 14,272.1394 | 13,986.6966 | 14,557.5822 |
2029-09-30 | 14,265.3205 | 13,980.0141 | 14,550.6269 |
2029 October | |||
2029-10-01 | 14,265.3205 | 13,980.0141 | 14,550.6269 |
2029-10-02 | 14,279.2403 | 13,993.6554 | 14,564.8251 |
2029-10-03 | 14,357.4872 | 14,070.3374 | 14,644.6369 |
2029-10-04 | 14,459.6537 | 14,170.4606 | 14,748.8467 |
2029-10-05 | 14,483.7176 | 14,194.0433 | 14,773.3920 |
2029-10-06 | 14,505.7274 | 14,215.6129 | 14,795.8420 |
2029-10-07 | 14,599.8106 | 14,307.8144 | 14,891.8068 |
2029-10-08 | 14,599.8106 | 14,307.8144 | 14,891.8068 |
2029-10-09 | 14,645.6624 | 14,352.7492 | 14,938.5757 |
2029-10-10 | 14,639.8978 | 14,347.0998 | 14,932.6957 |
2029-10-11 | 14,570.5331 | 14,279.1224 | 14,861.9437 |
2029-10-12 | 14,523.3612 | 14,232.8940 | 14,813.8284 |
2029-10-13 | 14,563.7438 | 14,272.4689 | 14,855.0187 |
2029-10-14 | 14,554.1217 | 14,263.0393 | 14,845.2041 |
2029-10-15 | 14,554.1217 | 14,263.0393 | 14,845.2041 |
2029-10-16 | 14,575.3405 | 14,283.8337 | 14,866.8473 |
2029-10-17 | 14,614.6531 | 14,322.3600 | 14,906.9462 |
2029-10-18 | 14,623.9443 | 14,331.4654 | 14,916.4232 |
2029-10-19 | 14,728.0068 | 14,433.4467 | 15,022.5670 |
2029-10-20 | 14,812.9256 | 14,516.6671 | 15,109.1841 |
2029-10-21 | 14,742.7411 | 14,447.8863 | 15,037.5959 |
2029-10-22 | 14,784.8180 | 14,489.1217 | 15,080.5144 |
2029-10-23 | 14,811.5187 | 14,515.2883 | 15,107.7491 |
2029-10-24 | 14,883.9728 | 14,586.2934 | 15,181.6523 |
2029-10-25 | 14,909.7841 | 14,611.5884 | 15,207.9798 |
2029-10-26 | 15,015.8807 | 14,715.5631 | 15,316.1983 |
2029-10-27 | 15,089.2095 | 14,787.4253 | 15,390.9937 |
2029-10-28 | 15,196.5829 | 14,892.6512 | 15,500.5145 |
2029-10-29 | 15,196.5829 | 14,892.6512 | 15,500.5145 |
2029-10-30 | 15,180.3218 | 14,876.7153 | 15,483.9282 |
2029-10-31 | 15,220.3653 | 14,915.9580 | 15,524.7726 |
2029 November | |||
2029-11-01 | 15,148.2504 | 14,845.2853 | 15,451.2154 |
2029-11-02 | 15,193.0605 | 14,889.1993 | 15,496.9217 |
2029-11-03 | 15,295.0960 | 14,989.1941 | 15,600.9980 |
2029-11-04 | 15,310.5872 | 15,004.3754 | 15,616.7989 |
2029-11-05 | 15,246.5690 | 14,941.6376 | 15,551.5003 |
2029-11-06 | 15,204.9348 | 14,900.8361 | 15,509.0335 |
2029-11-07 | 15,313.1316 | 15,006.8690 | 15,619.3942 |
2029-11-08 | 15,422.0984 | 15,113.6564 | 15,730.5403 |
2029-11-09 | 15,522.9998 | 15,212.5398 | 15,833.4598 |
2029-11-10 | 15,633.4600 | 15,320.7908 | 15,946.1292 |
2029-11-11 | 15,677.9399 | 15,364.3811 | 15,991.4987 |
2029-11-12 | 15,603.6570 | 15,291.5838 | 15,915.7301 |
2029-11-13 | 15,714.6911 | 15,400.3972 | 16,028.9849 |
2029-11-14 | 15,826.5153 | 15,509.9850 | 16,143.0456 |
2029-11-15 | 15,892.2933 | 15,574.4474 | 16,210.1391 |
2029-11-16 | 15,897.9845 | 15,580.0248 | 16,215.9442 |
2029-11-17 | 15,942.6398 | 15,623.7870 | 16,261.4926 |
2029-11-18 | 15,931.5227 | 15,612.8923 | 16,250.1532 |
2029-11-19 | 15,931.5227 | 15,612.8923 | 16,250.1532 |
2029-11-20 | 15,896.5870 | 15,578.6553 | 16,214.5188 |
2029-11-21 | 16,009.7056 | 15,689.5115 | 16,329.8997 |
2029-11-22 | 16,077.0984 | 15,755.5564 | 16,398.6403 |
2029-11-23 | 16,191.5014 | 15,867.6714 | 16,515.3315 |
2029-11-24 | 16,231.5518 | 15,906.9208 | 16,556.1828 |
2029-11-25 | 16,263.4184 | 15,938.1500 | 16,588.6868 |
2029-11-26 | 16,206.0784 | 15,881.9568 | 16,530.2000 |
2029-11-27 | 16,139.4654 | 15,816.6761 | 16,462.2547 |
2029-11-28 | 16,254.3123 | 15,929.2260 | 16,579.3985 |
2029-11-29 | 16,254.2889 | 15,929.2031 | 16,579.3747 |
2029-11-30 | 16,319.1189 | 15,992.7365 | 16,645.5012 |
2029 December | |||
2029-12-01 | 16,299.0069 | 15,973.0267 | 16,624.9870 |
2029-12-02 | 16,299.0069 | 15,973.0267 | 16,624.9870 |
2029-12-03 | 16,305.7683 | 15,979.6530 | 16,631.8837 |
2029-12-04 | 16,378.9361 | 16,051.3574 | 16,706.5148 |
2029-12-05 | 16,495.4870 | 16,165.5773 | 16,825.3967 |
2029-12-06 | 16,612.8673 | 16,280.6099 | 16,945.1246 |
2029-12-07 | 16,534.1546 | 16,203.4715 | 16,864.8376 |
2029-12-08 | 16,588.4251 | 16,256.6566 | 16,920.1936 |
2029-12-09 | 16,588.4251 | 16,256.6566 | 16,920.1936 |
2029-12-10 | 16,509.8282 | 16,179.6317 | 16,840.0248 |
2029-12-11 | 16,612.4331 | 16,280.1844 | 16,944.6817 |
2029-12-12 | 16,730.2490 | 16,395.6440 | 17,064.8539 |
2029-12-13 | 16,752.2747 | 16,417.2292 | 17,087.3202 |
2029-12-14 | 16,673.2445 | 16,339.7796 | 17,006.7094 |
2029-12-15 | 16,711.1525 | 16,376.9294 | 17,045.3755 |
2029-12-16 | 16,749.6154 | 16,414.6231 | 17,084.6077 |
2029-12-17 | 16,750.1418 | 16,415.1390 | 17,085.1447 |
2029-12-18 | 16,869.3342 | 16,531.9475 | 17,206.7209 |
2029-12-19 | 16,989.3748 | 16,649.5873 | 17,329.1623 |
2029-12-20 | 17,110.2695 | 16,768.0641 | 17,452.4749 |
2029-12-21 | 17,205.1272 | 16,861.0246 | 17,549.2297 |
2029-12-22 | 17,222.2798 | 16,877.8342 | 17,566.7254 |
2029-12-23 | 17,194.7537 | 16,850.8586 | 17,538.6488 |
2029-12-24 | 17,240.4693 | 16,895.6599 | 17,585.2787 |
2029-12-25 | 17,363.1508 | 17,015.8878 | 17,710.4138 |
2029-12-26 | 17,486.7053 | 17,136.9712 | 17,836.4394 |
2029-12-27 | 17,611.1390 | 17,258.9162 | 17,963.3617 |
2029-12-28 | 17,705.7048 | 17,351.5907 | 18,059.8189 |
2029-12-29 | 17,831.6969 | 17,475.0629 | 18,188.3308 |
2029-12-30 | 17,831.6969 | 17,475.0629 | 18,188.3308 |
2029-12-31 | 17,831.3422 | 17,474.7153 | 18,187.9690 |