> Page 5: GBP/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 20,485.0274 20,075.3269 20,894.7280
2030-01-02 20,485.0274 20,075.3269 20,894.7280
2030-01-03 20,390.3685 19,982.5611 20,798.1759
2030-01-04 20,517.0900 20,106.7482 20,927.4318
2030-01-05 20,661.7027 20,248.4686 21,074.9367
2030-01-06 20,688.9042 20,275.1261 21,102.6823
2030-01-07 20,593.3032 20,181.4372 21,005.1693
2030-01-08 20,640.1237 20,227.3213 21,052.9262
2030-01-09 20,687.6297 20,273.8771 21,101.3823
2030-01-10 20,688.2799 20,274.5143 21,102.0455
2030-01-11 20,834.0992 20,417.4172 21,250.7811
2030-01-12 20,980.9462 20,561.3273 21,400.5651
2030-01-13 21,128.8283 20,706.2517 21,551.4048
2030-01-14 21,245.9644 20,821.0451 21,670.8837
2030-01-15 21,267.1456 20,841.8026 21,692.4885
2030-01-16 21,233.1546 20,808.4915 21,657.8177
2030-01-17 21,289.6071 20,863.8149 21,715.3992
2030-01-18 21,439.6647 21,010.8714 21,868.4580
2030-01-19 21,590.7800 21,158.9644 22,022.5956
2030-01-20 21,742.9604 21,308.1012 22,177.8196
2030-01-21 21,859.7128 21,422.5185 22,296.9070
2030-01-22 22,013.7887 21,573.5130 22,454.0645
2030-01-23 22,013.7887 21,573.5130 22,454.0645
2030-01-24 22,013.3508 21,573.0838 22,453.6178
2030-01-25 21,918.5445 21,480.1736 22,356.9154
2030-01-26 22,064.5104 21,623.2202 22,505.8006
2030-01-27 22,220.0299 21,775.6293 22,664.4305
2030-01-28 22,139.3147 21,696.5284 22,582.1010
2030-01-29 22,295.3614 21,849.4542 22,741.2686
2030-01-30 22,192.3372 21,748.4904 22,636.1839
2030-01-31 22,344.9517 21,898.0527 22,791.8507
2030 February
2030-02-01 22,457.8460 22,008.6891 22,907.0029
2030-02-02 22,616.1378 22,163.8151 23,068.4606
2030-02-03 22,775.5454 22,320.0345 23,231.0563
2030-02-04 22,756.1791 22,301.0555 23,211.3027
2030-02-05 22,916.5737 22,458.2422 23,374.9052
2030-02-06 22,810.6789 22,354.4653 23,266.8925
2030-02-07 22,971.4577 22,512.0285 23,430.8868
2030-02-08 22,978.2939 22,518.7280 23,437.8598
2030-02-09 23,074.1112 22,612.6289 23,535.5934
2030-02-10 23,236.7467 22,772.0118 23,701.4816
2030-02-11 23,248.3272 22,783.3607 23,713.2937
2030-02-12 23,412.1907 22,943.9469 23,880.4345
2030-02-13 23,412.1907 22,943.9469 23,880.4345
2030-02-14 23,382.4075 22,914.7593 23,850.0556
2030-02-15 23,547.2160 23,076.2717 24,018.1603
2030-02-16 23,671.5783 23,198.1467 24,145.0098
2030-02-17 23,838.4250 23,361.6565 24,315.1935
2030-02-18 24,006.4477 23,526.3187 24,486.5767
2030-02-19 24,175.6547 23,692.1416 24,659.1678
2030-02-20 24,175.6547 23,692.1416 24,659.1678
2030-02-21 24,192.9890 23,709.1292 24,676.8488
2030-02-22 24,363.5108 23,876.2406 24,850.7810
2030-02-23 24,413.1630 23,924.8997 24,901.4263
2030-02-24 24,371.8074 23,884.3712 24,859.2435
2030-02-25 24,543.5896 24,052.7178 25,034.4614
2030-02-26 24,430.1765 23,941.5730 24,918.7801
2030-02-27 24,602.3701 24,110.3227 25,094.4175
2030-02-28 24,488.6855 23,998.9118 24,978.4592
2030 March
2030-03-01 24,581.8371 24,090.2003 25,073.4738
2030-03-02 24,755.0997 24,259.9977 25,250.2016
2030-03-03 24,668.4595 24,175.0903 25,161.8287
2030-03-04 24,554.4694 24,063.3801 25,045.5588
2030-03-05 24,727.5391 24,232.9883 25,222.0899
2030-03-06 24,780.1232 24,284.5208 25,275.7257
2030-03-07 24,780.2463 24,284.6413 25,275.8512
2030-03-08 24,954.9073 24,455.8092 25,454.0055
2030-03-09 25,130.7994 24,628.1834 25,633.4154
2030-03-10 25,307.9313 24,801.7727 25,814.0899
2030-03-11 25,486.3117 24,976.5855 25,996.0379
2030-03-12 25,665.9494 25,152.6304 26,179.2684
2030-03-13 25,842.1085 25,325.2664 26,358.9507
2030-03-14 25,722.6952 25,208.2413 26,237.1491
2030-03-15 25,772.4420 25,256.9932 26,287.8909
2030-03-16 25,954.0965 25,435.0145 26,473.1784
2030-03-17 25,994.4846 25,474.5949 26,514.3743
2030-03-18 25,874.3672 25,356.8798 26,391.8545
2030-03-19 26,056.7400 25,535.6052 26,577.8748
2030-03-20 26,056.7400 25,535.6052 26,577.8748
2030-03-21 26,057.7237 25,536.5693 26,578.8782
2030-03-22 26,040.8736 25,520.0562 26,561.6911
2030-03-23 26,224.4201 25,699.9317 26,748.9085
2030-03-24 26,409.2603 25,881.0750 26,937.4455
2030-03-25 26,458.6492 25,929.4762 26,987.8221
2030-03-26 26,416.0991 25,887.7771 26,944.4210
2030-03-27 26,310.8436 25,784.6268 26,837.0605
2030-03-28 26,439.2809 25,910.4953 26,968.0665
2030-03-29 26,625.6355 26,093.1228 27,158.1482
2030-03-30 26,596.2458 26,064.3209 27,128.1708
2030-03-31 26,783.7068 26,248.0327 27,319.3809
2030 April
2030-04-01 26,972.4890 26,433.0392 27,511.9388
2030-04-02 26,933.4183 26,394.7500 27,472.0867
2030-04-03 26,933.4183 26,394.7500 27,472.0867
2030-04-04 26,955.8592 26,416.7420 27,494.9764
2030-04-05 27,145.8548 26,602.9378 27,688.7719
2030-04-06 27,337.1896 26,790.4459 27,883.9334
2030-04-07 27,418.4283 26,870.0598 27,966.7969
2030-04-08 27,578.7733 27,027.1978 28,130.3488
2030-04-09 27,580.1433 27,028.5404 28,131.7462
2030-04-10 27,580.1433 27,028.5404 28,131.7462
2030-04-11 27,555.0335 27,003.9328 28,106.1342
2030-04-12 27,749.2524 27,194.2673 28,304.2374
2030-04-13 27,944.8401 27,385.9433 28,503.7369
2030-04-14 28,141.8065 27,578.9704 28,704.6426
2030-04-15 28,136.6038 27,573.8717 28,699.3359
2030-04-16 28,123.7029 27,561.2288 28,686.1769
2030-04-17 28,308.4742 27,742.3047 28,874.6437
2030-04-18 28,508.0036 27,937.8436 29,078.1637
2030-04-19 28,708.9394 28,134.7606 29,283.1182
2030-04-20 28,911.2914 28,333.0656 29,489.5173
2030-04-21 28,938.4850 28,359.7153 29,517.2547
2030-04-22 29,063.4497 28,482.1807 29,644.7187
2030-04-23 29,268.3005 28,682.9345 29,853.6665
2030-04-24 29,474.5952 28,885.1032 30,064.0871
2030-04-25 29,475.7249 28,886.2104 30,065.2394
2030-04-26 29,394.2462 28,806.3613 29,982.1311
2030-04-27 29,601.4285 29,009.4000 30,193.4571
2030-04-28 29,810.0712 29,213.8698 30,406.2726
2030-04-29 30,020.1845 29,419.7808 30,620.5881
2030-04-30 30,206.0965 29,601.9746 30,810.2184
2030 May
2030-05-01 30,240.9325 29,636.1139 30,845.7512
2030-05-02 30,447.7643 29,838.8091 31,056.7196
2030-05-03 30,607.3746 29,995.2271 31,219.5221
2030-05-04 30,823.1076 30,206.6454 31,439.5697
2030-05-05 30,917.8814 30,299.5238 31,536.2390
2030-05-06 31,023.2587 30,402.7935 31,643.7238
2030-05-07 30,934.6344 30,315.9417 31,553.3271
2030-05-08 31,152.6740 30,529.6205 31,775.7275
2030-05-09 31,192.8875 30,569.0297 31,816.7452
2030-05-10 31,121.8929 30,499.4551 31,744.3308
2030-05-11 31,214.3183 30,590.0320 31,838.6047
2030-05-12 31,214.3183 30,590.0320 31,838.6047
2030-05-13 31,291.3287 30,665.5021 31,917.1553
2030-05-14 31,511.8824 30,881.6448 32,142.1201
2030-05-15 31,733.9907 31,099.3109 32,368.6706
2030-05-16 31,835.1593 31,198.4561 32,471.8625
2030-05-17 31,988.3611 31,348.5938 32,628.1283
2030-05-18 32,087.1310 31,445.3884 32,728.8736
2030-05-19 32,087.1310 31,445.3884 32,728.8736
2030-05-20 32,110.0698 31,467.8684 32,752.2712
2030-05-21 32,336.3944 31,689.6665 32,983.1223
2030-05-22 32,186.9717 31,543.2323 32,830.7111
2030-05-23 32,413.8383 31,765.5615 33,062.1151
2030-05-24 32,430.2883 31,781.6826 33,078.8941
2030-05-25 32,280.4318 31,634.8232 32,926.0404
2030-05-26 32,471.9121 31,822.4738 33,121.3503
2030-05-27 32,700.7871 32,046.7713 33,354.8028
2030-05-28 32,655.1320 32,002.0294 33,308.2346
2030-05-29 32,885.2984 32,227.5924 33,543.0044
2030-05-30 32,919.0787 32,260.6971 33,577.4603
2030-05-31 33,151.1055 32,488.0834 33,814.1276
2030 June
2030-06-01 33,305.8743 32,639.7568 33,971.9918
2030-06-02 33,151.9718 32,488.9324 33,815.0112
2030-06-03 33,125.5381 32,463.0274 33,788.0489
2030-06-04 33,359.0201 32,691.8397 34,026.2005
2030-06-05 33,423.4885 32,755.0187 34,091.9582
2030-06-06 33,510.4773 32,840.2678 34,180.6869
2030-06-07 33,521.2962 32,850.8703 34,191.7221
2030-06-08 33,673.1631 32,999.6998 34,346.6263
2030-06-09 33,856.2005 33,179.0765 34,533.3245
2030-06-10 33,783.8556 33,108.1785 34,459.5327
2030-06-11 33,985.9020 33,306.1839 34,665.6200
2030-06-12 34,058.9655 33,377.7862 34,740.1448
2030-06-13 34,299.0266 33,613.0461 34,985.0072
2030-06-14 34,540.7799 33,849.9643 35,231.5954
2030-06-15 34,381.1710 33,693.5476 35,068.7944
2030-06-16 34,508.4571 33,818.2880 35,198.6262
2030-06-17 34,677.3832 33,983.8356 35,370.9309
2030-06-18 34,921.8032 34,223.3672 35,620.2393
2030-06-19 35,031.4258 34,330.7973 35,732.0543
2030-06-20 35,098.0294 34,396.0688 35,799.9900
2030-06-21 35,345.4143 34,638.5060 36,052.3226
2030-06-22 35,526.2344 34,815.7097 36,236.7591
2030-06-23 35,524.1349 34,813.6522 36,234.6176
2030-06-24 35,593.0863 34,881.2246 36,304.9480
2030-06-25 35,843.9605 35,127.0813 36,560.8398
2030-06-26 36,096.6031 35,374.6710 36,818.5351
2030-06-27 36,133.9894 35,411.3096 36,856.6692
2030-06-28 36,388.6762 35,660.9027 37,116.4497
2030-06-29 36,423.4815 35,695.0118 37,151.9511
2030-06-30 36,501.5272 35,771.4967 37,231.5578
2030 July
2030-07-01 36,501.5272 35,771.4967 37,231.5578
2030-07-02 36,461.7472 35,732.5123 37,190.9822
2030-07-03 36,718.7442 35,984.3693 37,453.1191
2030-07-04 36,640.1708 35,907.3674 37,372.9742
2030-07-05 36,484.2226 35,754.5381 37,213.9070
2030-07-06 36,508.7378 35,778.5630 37,238.9125
2030-07-07 36,400.3266 35,672.3201 37,128.3331
2030-07-08 36,400.3266 35,672.3201 37,128.3331
2030-07-09 36,476.6828 35,747.1492 37,206.2165
2030-07-10 36,733.7850 35,999.1093 37,468.4607
2030-07-11 36,885.2153 36,147.5110 37,622.9196
2030-07-12 37,145.1970 36,402.2931 37,888.1010
2030-07-13 36,973.5534 36,234.0824 37,713.0245
2030-07-14 37,234.1578 36,489.4746 37,978.8409
2030-07-15 37,218.7643 36,474.3890 37,963.1396
2030-07-16 37,197.7184 36,453.7641 37,941.6728
2030-07-17 37,025.8321 36,285.3155 37,766.3488
2030-07-18 37,286.8050 36,541.0689 38,032.5411
2030-07-19 37,375.5456 36,628.0347 38,123.0565
2030-07-20 37,638.9833 36,886.2036 38,391.7630
2030-07-21 37,621.0001 36,868.5801 38,373.4201
2030-07-22 37,621.0001 36,868.5801 38,373.4201
2030-07-23 37,657.7098 36,904.5556 38,410.8640
2030-07-24 37,864.0654 37,106.7841 38,621.3467
2030-07-25 38,130.9464 37,368.3275 38,893.5653
2030-07-26 38,194.4045 37,430.5164 38,958.2925
2030-07-27 38,252.4455 37,487.3966 39,017.4944
2030-07-28 38,500.5483 37,730.5373 39,270.5592
2030-07-29 38,500.5483 37,730.5373 39,270.5592
2030-07-30 38,621.4623 37,849.0330 39,393.8915
2030-07-31 38,606.2605 37,834.1353 39,378.3857
2030 August
2030-08-01 38,427.8655 37,659.3082 39,196.4228
2030-08-02 38,303.4559 37,537.3868 39,069.5250
2030-08-03 38,409.9597 37,641.7605 39,178.1589
2030-08-04 38,384.5827 37,616.8910 39,152.2743
2030-08-05 38,384.5827 37,616.8910 39,152.2743
2030-08-06 38,440.5444 37,671.7335 39,209.3553
2030-08-07 38,544.2262 37,773.3417 39,315.1108
2030-08-08 38,568.7305 37,797.3559 39,340.1051
2030-08-09 38,840.5783 38,063.7667 39,617.3899
2030-08-10 39,064.5253 38,283.2348 39,845.8158
2030-08-11 38,884.0127 38,106.3324 39,661.6930
2030-08-12 38,994.9908 38,215.0910 39,774.8906
2030-08-13 39,065.4139 38,284.1056 39,846.7221
2030-08-14 39,256.5118 38,471.3815 40,041.6420
2030-08-15 39,324.5890 38,538.0973 40,111.0808
2030-08-16 39,601.7644 38,809.7291 40,393.7997
2030-08-17 39,795.1565 38,999.2533 40,591.0596
2030-08-18 40,075.6486 39,274.1356 40,877.1616
2030-08-19 40,075.6486 39,274.1356 40,877.1616
2030-08-20 40,032.7656 39,232.1103 40,833.4209
2030-08-21 40,138.3665 39,335.5991 40,941.1338
2030-08-22 39,952.8918 39,153.8340 40,751.9496
2030-08-23 40,071.0767 39,269.6551 40,872.4982
2030-08-24 40,340.1913 39,533.3875 41,146.9951
2030-08-25 40,381.0485 39,573.4276 41,188.6695
2030-08-26 40,212.2031 39,407.9591 41,016.4472
2030-08-27 40,102.3946 39,300.3467 40,904.4425
2030-08-28 40,385.0523 39,577.3512 41,192.7533
2030-08-29 40,669.7022 39,856.3082 41,483.0962
2030-08-30 40,935.7901 40,117.0743 41,754.5059
2030-08-31 41,224.3218 40,399.8354 42,048.8083
2030 September
2030-09-01 41,341.6123 40,514.7800 42,168.4445
2030-09-02 41,150.5775 40,327.5660 41,973.5891
2030-09-03 41,440.6232 40,611.8107 42,269.4357
2030-09-04 41,732.7132 40,898.0590 42,567.3675
2030-09-05 41,906.1623 41,068.0391 42,744.2856
2030-09-06 41,921.1694 41,082.7460 42,759.5928
2030-09-07 42,038.9205 41,198.1420 42,879.6989
2030-09-08 42,009.6059 41,169.4138 42,849.7980
2030-09-09 42,009.6059 41,169.4138 42,849.7980
2030-09-10 41,917.4845 41,079.1348 42,755.8342
2030-09-11 42,212.9356 41,368.6769 43,057.1943
2030-09-12 42,390.6307 41,542.8181 43,238.4433
2030-09-13 42,689.4168 41,835.6284 43,543.2051
2030-09-14 42,795.0109 41,939.1107 43,650.9111
2030-09-15 42,879.0282 42,021.4476 43,736.6087
2030-09-16 42,727.8494 41,873.2924 43,582.4064
2030-09-17 42,552.2222 41,701.1777 43,403.2666
2030-09-18 42,852.1472 41,995.1042 43,709.1901
2030-09-19 42,852.0855 41,995.0438 43,709.1272
2030-09-20 43,023.0004 42,162.5404 43,883.4604
2030-09-21 42,969.9780 42,110.5784 43,829.3775
2030-09-22 42,969.9780 42,110.5784 43,829.3775
2030-09-23 42,987.8036 42,128.0475 43,847.5597
2030-09-24 43,180.6998 42,317.0858 44,044.3138
2030-09-25 43,485.0546 42,615.3535 44,354.7557
2030-09-26 43,791.5546 42,915.7235 44,667.3857
2030-09-27 43,589.1990 42,717.4150 44,460.9830
2030-09-28 43,732.2732 42,857.6277 44,606.9187
2030-09-29 43,732.2732 42,857.6277 44,606.9187
2030-09-30 43,530.1915 42,659.5877 44,400.7953
2030 October
2030-10-01 43,800.7218 42,924.7074 44,676.7362
2030-10-02 44,109.4467 43,227.2578 44,991.6357
2030-10-03 44,167.5177 43,284.1673 45,050.8681
2030-10-04 43,963.4248 43,084.1563 44,842.6933
2030-10-05 44,063.3791 43,182.1116 44,944.6467
2030-10-06 44,164.7969 43,281.5010 45,048.0929
2030-10-07 44,166.1849 43,282.8612 45,049.5086
2030-10-08 44,477.4858 43,587.9361 45,367.0355
2030-10-09 44,790.9808 43,895.1612 45,686.8005
2030-10-10 45,106.6855 44,204.5518 46,008.8192
2030-10-11 45,356.7526 44,449.6176 46,263.8877
2030-10-12 45,401.9709 44,493.9315 46,310.0104
2030-10-13 45,329.4057 44,422.8176 46,235.9939
2030-10-14 45,449.9227 44,540.9243 46,358.9212
2030-10-15 45,770.2719 44,854.8664 46,685.6773
2030-10-16 46,092.8790 45,171.0214 47,014.7366
2030-10-17 46,417.7600 45,489.4048 47,346.1152
2030-10-18 46,667.0076 45,733.6675 47,600.3478
2030-10-19 46,995.9353 46,056.0166 47,935.8540
2030-10-20 46,995.9353 46,056.0166 47,935.8540
2030-10-21 46,995.0004 46,055.1004 47,934.9004
2030-10-22 46,792.6041 45,856.7520 47,728.4562
2030-10-23 47,104.2180 46,162.1336 48,046.3023
2030-10-24 47,436.2273 46,487.5027 48,384.9518
2030-10-25 47,263.9132 46,318.6350 48,209.1915
2030-10-26 47,597.0481 46,645.1071 48,548.9891
2030-10-27 47,377.1078 46,429.5656 48,324.6499
2030-10-28 47,702.9155 46,748.8572 48,656.9738
2030-10-29 47,943.9269 46,985.0483 48,902.8054
2030-10-30 48,281.8548 47,316.2177 49,247.4919
2030-10-31 48,622.1645 47,649.7212 49,594.6078
2030 November
2030-11-01 48,580.8205 47,609.2041 49,552.4369
2030-11-02 48,923.2375 47,944.7728 49,901.7023