Current GBP/VES rate: â–² 220.8440 (+0,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2,307.8919 | 2,261.7341 | 2,354.0497 |
2028-01-02 | 2,308.7184 | 2,262.5440 | 2,354.8928 |
2028-01-03 | 2,315.2033 | 2,268.8992 | 2,361.5073 |
2028-01-04 | 2,313.5888 | 2,267.3171 | 2,359.8606 |
2028-01-05 | 2,313.5888 | 2,267.3171 | 2,359.8606 |
2028-01-06 | 2,308.5154 | 2,262.3451 | 2,354.6858 |
2028-01-07 | 2,324.9426 | 2,278.4438 | 2,371.4415 |
2028-01-08 | 2,334.7294 | 2,288.0349 | 2,381.4240 |
2028-01-09 | 2,351.3432 | 2,304.3163 | 2,398.3700 |
2028-01-10 | 2,357.1593 | 2,310.0161 | 2,404.3025 |
2028-01-11 | 2,361.7870 | 2,314.5513 | 2,409.0227 |
2028-01-12 | 2,353.4600 | 2,306.3908 | 2,400.5292 |
2028-01-13 | 2,343.7864 | 2,296.9107 | 2,390.6622 |
2028-01-14 | 2,360.4646 | 2,313.2553 | 2,407.6739 |
2028-01-15 | 2,360.4612 | 2,313.2520 | 2,407.6704 |
2028-01-16 | 2,369.8759 | 2,322.4783 | 2,417.2734 |
2028-01-17 | 2,366.9552 | 2,319.6161 | 2,414.2943 |
2028-01-18 | 2,366.9552 | 2,319.6161 | 2,414.2943 |
2028-01-19 | 2,367.9371 | 2,320.5783 | 2,415.2958 |
2028-01-20 | 2,378.5626 | 2,330.9913 | 2,426.1338 |
2028-01-21 | 2,395.4882 | 2,347.5784 | 2,443.3980 |
2028-01-22 | 2,412.5342 | 2,364.2836 | 2,460.7849 |
2028-01-23 | 2,401.1035 | 2,353.0815 | 2,449.1256 |
2028-01-24 | 2,408.9847 | 2,360.8050 | 2,457.1644 |
2028-01-25 | 2,408.9847 | 2,360.8050 | 2,457.1644 |
2028-01-26 | 2,397.5708 | 2,349.6194 | 2,445.5223 |
2028-01-27 | 2,412.4712 | 2,364.2218 | 2,460.7206 |
2028-01-28 | 2,429.5805 | 2,380.9889 | 2,478.1721 |
2028-01-29 | 2,432.7791 | 2,384.1235 | 2,481.4347 |
2028-01-30 | 2,421.3023 | 2,372.8762 | 2,469.7283 |
2028-01-31 | 2,426.8073 | 2,378.2712 | 2,475.3435 |
2028 February | |||
2028-02-01 | 2,432.3929 | 2,383.7451 | 2,481.0408 |
2028-02-02 | 2,432.4694 | 2,383.8200 | 2,481.1188 |
2028-02-03 | 2,449.7786 | 2,400.7830 | 2,498.7742 |
2028-02-04 | 2,467.2110 | 2,417.8668 | 2,516.5552 |
2028-02-05 | 2,484.7674 | 2,435.0721 | 2,534.4628 |
2028-02-06 | 2,498.5427 | 2,448.5719 | 2,548.5136 |
2028-02-07 | 2,501.0336 | 2,451.0130 | 2,551.0543 |
2028-02-08 | 2,497.0363 | 2,447.0955 | 2,546.9770 |
2028-02-09 | 2,503.6751 | 2,453.6016 | 2,553.7486 |
2028-02-10 | 2,521.4910 | 2,471.0612 | 2,571.9209 |
2028-02-11 | 2,539.4337 | 2,488.6450 | 2,590.2224 |
2028-02-12 | 2,557.5041 | 2,506.3540 | 2,608.6542 |
2028-02-13 | 2,571.2370 | 2,519.8123 | 2,622.6618 |
2028-02-14 | 2,589.5337 | 2,537.7430 | 2,641.3244 |
2028-02-15 | 2,589.5337 | 2,537.7430 | 2,641.3244 |
2028-02-16 | 2,589.4822 | 2,537.6925 | 2,641.2718 |
2028-02-17 | 2,578.3299 | 2,526.7633 | 2,629.8965 |
2028-02-18 | 2,595.5002 | 2,543.5902 | 2,647.4102 |
2028-02-19 | 2,613.9695 | 2,561.6901 | 2,666.2489 |
2028-02-20 | 2,604.4742 | 2,552.3847 | 2,656.5637 |
2028-02-21 | 2,623.0074 | 2,570.5472 | 2,675.4675 |
2028-02-22 | 2,610.5794 | 2,558.3678 | 2,662.7910 |
2028-02-23 | 2,628.5321 | 2,575.9615 | 2,681.1027 |
2028-02-24 | 2,641.8123 | 2,588.9761 | 2,694.6486 |
2028-02-25 | 2,660.6112 | 2,607.3990 | 2,713.8234 |
2028-02-26 | 2,679.5439 | 2,625.9530 | 2,733.1347 |
2028-02-27 | 2,677.2654 | 2,623.7201 | 2,730.8107 |
2028-02-28 | 2,696.3166 | 2,642.3902 | 2,750.2429 |
2028-02-29 | 2,683.5413 | 2,629.8704 | 2,737.2121 |
2028 March | |||
2028-03-01 | 2,702.6371 | 2,648.5843 | 2,756.6898 |
2028-03-02 | 2,703.4414 | 2,649.3726 | 2,757.5102 |
2028-03-03 | 2,714.7145 | 2,660.4202 | 2,769.0088 |
2028-03-04 | 2,734.0321 | 2,679.3515 | 2,788.7128 |
2028-03-05 | 2,735.3947 | 2,680.6868 | 2,790.1026 |
2028-03-06 | 2,754.8595 | 2,699.7623 | 2,809.9567 |
2028-03-07 | 2,754.8595 | 2,699.7623 | 2,809.9567 |
2028-03-08 | 2,751.3550 | 2,696.3279 | 2,806.3821 |
2028-03-09 | 2,770.9333 | 2,715.5147 | 2,826.3520 |
2028-03-10 | 2,785.5677 | 2,729.8564 | 2,841.2791 |
2028-03-11 | 2,805.3896 | 2,749.2818 | 2,861.4974 |
2028-03-12 | 2,825.3525 | 2,768.8454 | 2,881.8595 |
2028-03-13 | 2,845.4574 | 2,788.5482 | 2,902.3665 |
2028-03-14 | 2,845.4574 | 2,788.5482 | 2,902.3665 |
2028-03-15 | 2,847.4976 | 2,790.5477 | 2,904.4476 |
2028-03-16 | 2,867.7601 | 2,810.4049 | 2,925.1153 |
2028-03-17 | 2,873.6045 | 2,816.1325 | 2,931.0766 |
2028-03-18 | 2,868.7367 | 2,811.3620 | 2,926.1114 |
2028-03-19 | 2,889.1503 | 2,831.3673 | 2,946.9334 |
2028-03-20 | 2,875.4614 | 2,817.9522 | 2,932.9706 |
2028-03-21 | 2,895.9229 | 2,838.0044 | 2,953.8413 |
2028-03-22 | 2,882.2018 | 2,824.5578 | 2,939.8459 |
2028-03-23 | 2,902.7113 | 2,844.6571 | 2,960.7655 |
2028-03-24 | 2,923.3667 | 2,864.8994 | 2,981.8341 |
2028-03-25 | 2,944.1691 | 2,885.2857 | 3,003.0525 |
2028-03-26 | 2,943.6248 | 2,884.7523 | 3,002.4973 |
2028-03-27 | 2,942.2751 | 2,883.4296 | 3,001.1206 |
2028-03-28 | 2,961.6057 | 2,902.3736 | 3,020.8378 |
2028-03-29 | 2,982.6802 | 2,923.0266 | 3,042.3338 |
2028-03-30 | 3,003.9047 | 2,943.8266 | 3,063.9828 |
2028-03-31 | 3,025.2802 | 2,964.7746 | 3,085.7858 |
2028 April | |||
2028-04-01 | 3,028.1257 | 2,967.5632 | 3,088.6882 |
2028-04-02 | 3,041.2020 | 2,980.3780 | 3,102.0261 |
2028-04-03 | 3,062.8429 | 3,001.5861 | 3,124.0998 |
2028-04-04 | 3,084.6378 | 3,022.9451 | 3,146.3306 |
2028-04-05 | 3,084.7561 | 3,023.0609 | 3,146.4512 |
2028-04-06 | 3,076.2290 | 3,014.7044 | 3,137.7536 |
2028-04-07 | 3,098.1191 | 3,036.1567 | 3,160.0815 |
2028-04-08 | 3,120.1650 | 3,057.7617 | 3,182.5683 |
2028-04-09 | 3,142.3678 | 3,079.5205 | 3,205.2152 |
2028-04-10 | 3,161.8282 | 3,098.5916 | 3,225.0648 |
2028-04-11 | 3,165.4747 | 3,102.1652 | 3,228.7842 |
2028-04-12 | 3,187.1248 | 3,123.3823 | 3,250.8673 |
2028-04-13 | 3,203.8321 | 3,139.7554 | 3,267.9087 |
2028-04-14 | 3,226.6302 | 3,162.0976 | 3,291.1628 |
2028-04-15 | 3,236.5513 | 3,171.8203 | 3,301.2824 |
2028-04-16 | 3,247.5825 | 3,182.6308 | 3,312.5341 |
2028-04-17 | 3,238.3051 | 3,173.5390 | 3,303.0712 |
2028-04-18 | 3,261.3485 | 3,196.1216 | 3,326.5755 |
2028-04-19 | 3,265.5585 | 3,200.2473 | 3,330.8696 |
2028-04-20 | 3,258.1261 | 3,192.9636 | 3,323.2886 |
2028-04-21 | 3,267.8020 | 3,202.4460 | 3,333.1581 |
2028-04-22 | 3,267.8020 | 3,202.4460 | 3,333.1581 |
2028-04-23 | 3,275.8642 | 3,210.3469 | 3,341.3815 |
2028-04-24 | 3,299.1749 | 3,233.1914 | 3,365.1584 |
2028-04-25 | 3,322.6515 | 3,256.1985 | 3,389.1046 |
2028-04-26 | 3,333.2442 | 3,266.5793 | 3,399.9091 |
2028-04-27 | 3,349.2849 | 3,282.2992 | 3,416.2706 |
2028-04-28 | 3,359.6265 | 3,292.4339 | 3,426.8190 |
2028-04-29 | 3,359.6265 | 3,292.4339 | 3,426.8190 |
2028-04-30 | 3,362.0282 | 3,294.7877 | 3,429.2688 |
2028 May | |||
2028-05-01 | 3,385.9521 | 3,318.2330 | 3,453.6711 |
2028-05-02 | 3,369.9093 | 3,302.5111 | 3,437.3074 |
2028-05-03 | 3,393.8685 | 3,325.9911 | 3,461.7459 |
2028-05-04 | 3,395.5909 | 3,327.6791 | 3,463.5027 |
2028-05-05 | 3,379.5024 | 3,311.9123 | 3,447.0924 |
2028-05-06 | 3,399.5488 | 3,331.5579 | 3,467.5398 |
2028-05-07 | 3,423.7397 | 3,355.2649 | 3,492.2145 |
2028-05-08 | 3,418.9597 | 3,350.5805 | 3,487.3389 |
2028-05-09 | 3,443.2887 | 3,374.4229 | 3,512.1544 |
2028-05-10 | 3,446.8257 | 3,377.8891 | 3,515.7622 |
2028-05-11 | 3,471.3529 | 3,401.9259 | 3,540.7800 |
2028-05-12 | 3,487.5592 | 3,417.8081 | 3,557.3104 |
2028-05-13 | 3,471.0350 | 3,401.6143 | 3,540.4557 |
2028-05-14 | 3,468.2674 | 3,398.9020 | 3,537.6327 |
2028-05-15 | 3,492.9472 | 3,423.0883 | 3,562.8062 |
2028-05-16 | 3,499.6976 | 3,429.7036 | 3,569.6915 |
2028-05-17 | 3,508.8060 | 3,438.6298 | 3,578.9821 |
2028-05-18 | 3,509.9388 | 3,439.7400 | 3,580.1376 |
2028-05-19 | 3,525.8404 | 3,455.3236 | 3,596.3572 |
2028-05-20 | 3,545.0058 | 3,474.1057 | 3,615.9060 |
2028-05-21 | 3,537.4308 | 3,466.6822 | 3,608.1794 |
2028-05-22 | 3,558.5866 | 3,487.4149 | 3,629.7583 |
2028-05-23 | 3,566.2369 | 3,494.9122 | 3,637.5616 |
2028-05-24 | 3,591.6139 | 3,519.7816 | 3,663.4462 |
2028-05-25 | 3,617.1715 | 3,544.8280 | 3,689.5149 |
2028-05-26 | 3,600.0331 | 3,528.0324 | 3,672.0338 |
2028-05-27 | 3,613.3612 | 3,541.0939 | 3,685.6284 |
2028-05-28 | 3,631.0493 | 3,558.4283 | 3,703.6703 |
2028-05-29 | 3,656.8875 | 3,583.7498 | 3,730.0253 |
2028-05-30 | 3,668.3668 | 3,594.9995 | 3,741.7341 |
2028-05-31 | 3,675.3413 | 3,601.8345 | 3,748.8481 |
2028 June | |||
2028-06-01 | 3,701.4947 | 3,627.4648 | 3,775.5246 |
2028-06-02 | 3,720.4308 | 3,646.0222 | 3,794.8394 |
2028-06-03 | 3,720.2109 | 3,645.8067 | 3,794.6151 |
2028-06-04 | 3,727.4317 | 3,652.8831 | 3,801.9804 |
2028-06-05 | 3,753.9558 | 3,678.8767 | 3,829.0349 |
2028-06-06 | 3,780.6686 | 3,705.0552 | 3,856.2819 |
2028-06-07 | 3,784.5843 | 3,708.8926 | 3,860.2760 |
2028-06-08 | 3,811.5151 | 3,735.2848 | 3,887.7454 |
2028-06-09 | 3,815.1607 | 3,738.8575 | 3,891.4639 |
2028-06-10 | 3,823.3356 | 3,746.8689 | 3,899.8023 |
2028-06-11 | 3,823.3356 | 3,746.8689 | 3,899.8023 |
2028-06-12 | 3,819.1689 | 3,742.7855 | 3,895.5522 |
2028-06-13 | 3,846.3457 | 3,769.4188 | 3,923.2726 |
2028-06-14 | 3,838.1150 | 3,761.3527 | 3,914.8773 |
2028-06-15 | 3,821.7792 | 3,745.3436 | 3,898.2148 |
2028-06-16 | 3,824.3472 | 3,747.8602 | 3,900.8341 |
2028-06-17 | 3,812.9909 | 3,736.7311 | 3,889.2508 |
2028-06-18 | 3,812.9909 | 3,736.7311 | 3,889.2508 |
2028-06-19 | 3,820.9894 | 3,744.5696 | 3,897.4092 |
2028-06-20 | 3,848.1792 | 3,771.2156 | 3,925.1428 |
2028-06-21 | 3,864.0428 | 3,786.7619 | 3,941.3236 |
2028-06-22 | 3,891.5389 | 3,813.7082 | 3,969.3697 |
2028-06-23 | 3,873.1006 | 3,795.6386 | 3,950.5626 |
2028-06-24 | 3,900.6612 | 3,822.6480 | 3,978.6744 |
2028-06-25 | 3,899.0486 | 3,821.0676 | 3,977.0296 |
2028-06-26 | 3,896.8438 | 3,818.9069 | 3,974.7807 |
2028-06-27 | 3,878.3804 | 3,800.8127 | 3,955.9480 |
2028-06-28 | 3,905.9785 | 3,827.8590 | 3,984.0981 |
2028-06-29 | 3,915.2745 | 3,836.9691 | 3,993.5800 |
2028-06-30 | 3,943.1353 | 3,864.2726 | 4,021.9980 |
2028 July | |||
2028-07-01 | 3,941.2513 | 3,862.4263 | 4,020.0763 |
2028-07-02 | 3,941.2513 | 3,862.4263 | 4,020.0763 |
2028-07-03 | 3,945.0971 | 3,866.1951 | 4,023.9990 |
2028-07-04 | 3,966.7153 | 3,887.3810 | 4,046.0496 |
2028-07-05 | 3,994.9421 | 3,915.0432 | 4,074.8409 |
2028-07-06 | 4,001.5905 | 3,921.5587 | 4,081.6223 |
2028-07-07 | 4,007.6714 | 3,927.5180 | 4,087.8248 |
2028-07-08 | 4,033.6649 | 3,952.9916 | 4,114.3382 |
2028-07-09 | 4,033.6649 | 3,952.9916 | 4,114.3382 |
2028-07-10 | 4,046.3329 | 3,965.4063 | 4,127.2596 |
2028-07-11 | 4,044.7403 | 3,963.8455 | 4,125.6351 |
2028-07-12 | 4,025.5761 | 3,945.0645 | 4,106.0876 |
2028-07-13 | 4,012.5433 | 3,932.2924 | 4,092.7942 |
2028-07-14 | 4,023.7003 | 3,943.2263 | 4,104.1743 |
2028-07-15 | 4,021.0419 | 3,940.6210 | 4,101.4627 |
2028-07-16 | 4,021.0419 | 3,940.6210 | 4,101.4627 |
2028-07-17 | 4,026.9043 | 3,946.3662 | 4,107.4423 |
2028-07-18 | 4,037.7656 | 3,957.0103 | 4,118.5209 |
2028-07-19 | 4,040.3326 | 3,959.5260 | 4,121.1393 |
2028-07-20 | 4,069.0832 | 3,987.7016 | 4,150.4649 |
2028-07-21 | 4,092.5447 | 4,010.6938 | 4,174.3956 |
2028-07-22 | 4,073.1540 | 3,991.6909 | 4,154.6171 |
2028-07-23 | 4,084.7791 | 4,003.0835 | 4,166.4747 |
2028-07-24 | 4,092.1560 | 4,010.3129 | 4,173.9992 |
2028-07-25 | 4,112.1738 | 4,029.9303 | 4,194.4173 |
2028-07-26 | 4,119.3050 | 4,036.9189 | 4,201.6911 |
2028-07-27 | 4,148.6176 | 4,065.6452 | 4,231.5899 |
2028-07-28 | 4,168.8770 | 4,085.4995 | 4,252.2546 |
2028-07-29 | 4,198.5423 | 4,114.5715 | 4,282.5132 |
2028-07-30 | 4,198.5423 | 4,114.5715 | 4,282.5132 |
2028-07-31 | 4,194.0497 | 4,110.1687 | 4,277.9307 |
2028 August | |||
2028-08-01 | 4,205.1130 | 4,121.0107 | 4,289.2153 |
2028-08-02 | 4,185.1889 | 4,101.4852 | 4,268.8927 |
2028-08-03 | 4,197.5692 | 4,113.6178 | 4,281.5206 |
2028-08-04 | 4,225.7598 | 4,141.2446 | 4,310.2750 |
2028-08-05 | 4,230.0397 | 4,145.4389 | 4,314.6405 |
2028-08-06 | 4,212.3526 | 4,128.1055 | 4,296.5997 |
2028-08-07 | 4,200.8498 | 4,116.8328 | 4,284.8668 |
2028-08-08 | 4,230.7427 | 4,146.1278 | 4,315.3575 |
2028-08-09 | 4,260.8482 | 4,175.6312 | 4,346.0652 |
2028-08-10 | 4,288.7255 | 4,202.9510 | 4,374.5000 |
2028-08-11 | 4,319.2436 | 4,232.8588 | 4,405.6285 |
2028-08-12 | 4,331.5326 | 4,244.9020 | 4,418.1633 |
2028-08-13 | 4,311.0096 | 4,224.7894 | 4,397.2298 |
2028-08-14 | 4,341.6863 | 4,254.8526 | 4,428.5200 |
2028-08-15 | 4,372.5813 | 4,285.1297 | 4,460.0330 |
2028-08-16 | 4,390.7546 | 4,302.9395 | 4,478.5697 |
2028-08-17 | 4,392.3270 | 4,304.4804 | 4,480.1735 |
2028-08-18 | 4,404.6645 | 4,316.5712 | 4,492.7577 |
2028-08-19 | 4,401.5930 | 4,313.5611 | 4,489.6249 |
2028-08-20 | 4,401.5930 | 4,313.5611 | 4,489.6249 |
2028-08-21 | 4,391.9409 | 4,304.1021 | 4,479.7797 |
2028-08-22 | 4,423.1935 | 4,334.7296 | 4,511.6574 |
2028-08-23 | 4,441.8129 | 4,352.9767 | 4,530.6492 |
2028-08-24 | 4,473.4204 | 4,383.9520 | 4,562.8888 |
2028-08-25 | 4,484.4856 | 4,394.7959 | 4,574.1753 |
2028-08-26 | 4,493.2898 | 4,403.4240 | 4,583.1556 |
2028-08-27 | 4,477.4478 | 4,387.8988 | 4,566.9967 |
2028-08-28 | 4,459.0438 | 4,369.8629 | 4,548.2247 |
2028-08-29 | 4,490.7739 | 4,400.9585 | 4,580.5894 |
2028-08-30 | 4,490.7675 | 4,400.9521 | 4,580.5828 |
2028-08-31 | 4,508.6788 | 4,418.5053 | 4,598.8524 |
2028 September | |||
2028-09-01 | 4,503.1222 | 4,413.0598 | 4,593.1847 |
2028-09-02 | 4,503.1222 | 4,413.0598 | 4,593.1847 |
2028-09-03 | 4,504.9903 | 4,414.8905 | 4,595.0901 |
2028-09-04 | 4,525.2053 | 4,434.7011 | 4,615.7094 |
2028-09-05 | 4,557.4062 | 4,466.2580 | 4,648.5543 |
2028-09-06 | 4,589.8362 | 4,498.0395 | 4,681.6330 |
2028-09-07 | 4,568.0893 | 4,476.7275 | 4,659.4511 |
2028-09-08 | 4,583.0833 | 4,491.4216 | 4,674.7450 |
2028-09-09 | 4,583.0833 | 4,491.4216 | 4,674.7450 |
2028-09-10 | 4,561.3684 | 4,470.1410 | 4,652.5958 |
2028-09-11 | 4,589.7163 | 4,497.9219 | 4,681.5106 |
2028-09-12 | 4,622.2667 | 4,529.8213 | 4,714.7120 |
2028-09-13 | 4,628.3520 | 4,535.7849 | 4,720.9190 |
2028-09-14 | 4,606.5174 | 4,514.3870 | 4,698.6477 |
2028-09-15 | 4,616.9907 | 4,524.6509 | 4,709.3305 |
2028-09-16 | 4,627.6173 | 4,535.0649 | 4,720.1696 |
2028-09-17 | 4,627.7627 | 4,535.2075 | 4,720.3180 |
2028-09-18 | 4,660.6934 | 4,567.4796 | 4,753.9073 |
2028-09-19 | 4,693.8585 | 4,599.9813 | 4,787.7356 |
2028-09-20 | 4,727.2595 | 4,632.7143 | 4,821.8047 |
2028-09-21 | 4,753.4670 | 4,658.3976 | 4,848.5363 |
2028-09-22 | 4,758.2059 | 4,663.0418 | 4,853.3701 |
2028-09-23 | 4,750.6010 | 4,655.5890 | 4,845.6130 |
2028-09-24 | 4,763.2314 | 4,667.9667 | 4,858.4960 |
2028-09-25 | 4,797.1261 | 4,701.1835 | 4,893.0686 |
2028-09-26 | 4,831.2619 | 4,734.6367 | 4,927.8872 |
2028-09-27 | 4,865.6407 | 4,768.3279 | 4,962.9535 |
2028-09-28 | 4,891.7676 | 4,793.9322 | 4,989.6029 |
2028-09-29 | 4,926.5769 | 4,828.0454 | 5,025.1085 |
2028-09-30 | 4,926.5769 | 4,828.0454 | 5,025.1085 |
2028 October | |||
2028-10-01 | 4,926.4789 | 4,827.9493 | 5,025.0085 |
2028-10-02 | 4,905.2617 | 4,807.1565 | 5,003.3670 |
2028-10-03 | 4,937.9282 | 4,839.1696 | 5,036.6867 |
2028-10-04 | 4,973.0660 | 4,873.6047 | 5,072.5273 |
2028-10-05 | 4,955.0011 | 4,855.9011 | 5,054.1011 |
2028-10-06 | 4,990.2604 | 4,890.4552 | 5,090.0656 |
2028-10-07 | 4,966.6163 | 4,867.2840 | 5,065.9486 |
2028-10-08 | 5,000.7712 | 4,900.7558 | 5,100.7867 |
2028-10-09 | 5,026.0368 | 4,925.5161 | 5,126.5576 |
2028-10-10 | 5,061.8016 | 4,960.5656 | 5,163.0376 |
2028-10-11 | 5,097.8209 | 4,995.8645 | 5,199.7773 |
2028-10-12 | 5,093.4862 | 4,991.6164 | 5,195.3559 |
2028-10-13 | 5,129.7309 | 5,027.1363 | 5,232.3255 |
2028-10-14 | 5,105.4260 | 5,003.3174 | 5,207.5345 |
2028-10-15 | 5,141.7557 | 5,038.9206 | 5,244.5908 |
2028-10-16 | 5,143.2858 | 5,040.4201 | 5,246.1516 |
2028-10-17 | 5,164.7328 | 5,061.4382 | 5,268.0275 |
2028-10-18 | 5,201.4846 | 5,097.4549 | 5,305.5143 |
2028-10-19 | 5,204.0768 | 5,099.9953 | 5,308.1584 |
2028-10-20 | 5,241.1085 | 5,136.2864 | 5,345.9307 |
2028-10-21 | 5,241.1085 | 5,136.2864 | 5,345.9307 |
2028-10-22 | 5,234.4412 | 5,129.7524 | 5,339.1300 |
2028-10-23 | 5,271.6890 | 5,166.2552 | 5,377.1228 |
2028-10-24 | 5,299.5309 | 5,193.5403 | 5,405.5215 |
2028-10-25 | 5,337.2418 | 5,230.4970 | 5,443.9867 |
2028-10-26 | 5,375.2211 | 5,267.7167 | 5,482.7255 |
2028-10-27 | 5,413.4707 | 5,305.2013 | 5,521.7401 |
2028-10-28 | 5,413.4707 | 5,305.2013 | 5,521.7401 |
2028-10-29 | 5,417.3522 | 5,309.0052 | 5,525.6992 |
2028-10-30 | 5,455.9016 | 5,346.7835 | 5,565.0196 |
2028-10-31 | 5,467.0205 | 5,357.6801 | 5,576.3609 |
2028 November | |||
2028-11-01 | 5,457.7595 | 5,348.6043 | 5,566.9146 |
2028-11-02 | 5,496.5963 | 5,386.6644 | 5,606.5283 |
2028-11-03 | 5,470.5532 | 5,361.1421 | 5,579.9642 |
2028-11-04 | 5,509.4811 | 5,399.2915 | 5,619.6707 |
2028-11-05 | 5,483.3768 | 5,373.7093 | 5,593.0444 |
2028-11-06 | 5,522.3960 | 5,411.9481 | 5,632.8439 |
2028-11-07 | 5,561.6928 | 5,450.4590 | 5,672.9267 |
2028-11-08 | 5,601.2693 | 5,489.2439 | 5,713.2947 |
2028-11-09 | 5,600.2338 | 5,488.2291 | 5,712.2385 |
2028-11-10 | 5,597.6660 | 5,485.7127 | 5,709.6193 |
2028-11-11 | 5,634.4424 | 5,521.7536 | 5,747.1313 |
2028-11-12 | 5,674.5365 | 5,561.0458 | 5,788.0273 |
2028-11-13 | 5,714.9160 | 5,600.6177 | 5,829.2143 |
2028-11-14 | 5,755.5828 | 5,640.4711 | 5,870.6944 |
2028-11-15 | 5,760.9964 | 5,645.7765 | 5,876.2163 |
2028-11-16 | 5,785.8740 | 5,670.1566 | 5,901.5915 |
2028-11-17 | 5,827.0458 | 5,710.5049 | 5,943.5867 |
2028-11-18 | 5,868.5105 | 5,751.1402 | 5,985.8807 |
2028-11-19 | 5,868.7354 | 5,751.3607 | 5,986.1101 |
2028-11-20 | 5,852.5127 | 5,735.4624 | 5,969.5629 |
2028-11-21 | 5,894.1586 | 5,776.2754 | 6,012.0417 |
2028-11-22 | 5,936.1008 | 5,817.3788 | 6,054.8228 |
2028-11-23 | 5,978.3415 | 5,858.7747 | 6,097.9084 |
2028-11-24 | 6,015.3648 | 5,895.0575 | 6,135.6721 |
2028-11-25 | 6,022.3022 | 5,901.8562 | 6,142.7482 |
2028-11-26 | 6,063.4915 | 5,942.2217 | 6,184.7614 |
2028-11-27 | 6,095.2770 | 5,973.3714 | 6,217.1825 |
2028-11-28 | 6,138.6504 | 6,015.8774 | 6,261.4234 |
2028-11-29 | 6,157.5253 | 6,034.3748 | 6,280.6758 |
2028-11-30 | 6,178.5119 | 6,054.9417 | 6,302.0822 |
2028 December | |||
2028-12-01 | 6,160.8618 | 6,037.6445 | 6,284.0790 |
2028-12-02 | 6,204.7018 | 6,080.6078 | 6,328.7959 |
2028-12-03 | 6,212.7112 | 6,088.4570 | 6,336.9654 |
2028-12-04 | 6,198.5712 | 6,074.5997 | 6,322.5426 |
2028-12-05 | 6,216.9796 | 6,092.6400 | 6,341.3192 |
2028-12-06 | 6,216.9796 | 6,092.6400 | 6,341.3192 |
2028-12-07 | 6,232.3178 | 6,107.6714 | 6,356.9642 |
2028-12-08 | 6,276.6664 | 6,151.1330 | 6,402.1997 |
2028-12-09 | 6,321.3305 | 6,194.9039 | 6,447.7571 |
2028-12-10 | 6,341.4830 | 6,214.6534 | 6,468.3127 |
2028-12-11 | 6,372.0004 | 6,244.5604 | 6,499.4404 |
2028-12-12 | 6,391.6752 | 6,263.8417 | 6,519.5087 |
2028-12-13 | 6,391.6752 | 6,263.8417 | 6,519.5087 |
2028-12-14 | 6,396.2445 | 6,268.3196 | 6,524.1694 |
2028-12-15 | 6,441.7596 | 6,312.9244 | 6,570.5948 |
2028-12-16 | 6,411.2381 | 6,283.0134 | 6,539.4629 |
2028-12-17 | 6,456.8205 | 6,327.6841 | 6,585.9569 |
2028-12-18 | 6,460.0974 | 6,330.8954 | 6,589.2993 |
2028-12-19 | 6,429.4891 | 6,300.8993 | 6,558.0788 |
2028-12-20 | 6,467.6273 | 6,338.2748 | 6,596.9799 |
2028-12-21 | 6,513.6503 | 6,383.3773 | 6,643.9234 |
2028-12-22 | 6,504.5563 | 6,374.4652 | 6,634.6475 |
2028-12-23 | 6,550.8421 | 6,419.8253 | 6,681.8590 |
2028-12-24 | 6,557.5713 | 6,426.4198 | 6,688.7227 |
2028-12-25 | 6,604.2343 | 6,472.1496 | 6,736.3190 |
2028-12-26 | 6,635.0668 | 6,502.3654 | 6,767.7681 |
2028-12-27 | 6,603.6294 | 6,471.5568 | 6,735.7020 |
2028-12-28 | 6,598.3640 | 6,466.3968 | 6,730.3313 |
2028-12-29 | 6,645.3173 | 6,512.4110 | 6,778.2237 |
2028-12-30 | 6,658.1598 | 6,524.9966 | 6,791.3230 |
2028-12-31 | 6,675.4885 | 6,541.9788 | 6,808.9983 |