> Page 4: GBP/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7,864.7511 7,707.4561 8,022.0462
2029-01-02 7,920.1850 7,761.7813 8,078.5887
2029-01-03 7,928.3882 7,769.8205 8,086.9560
2029-01-04 7,984.2707 7,824.5852 8,143.9561
2029-01-05 7,991.9075 7,832.0694 8,151.7457
2029-01-06 8,009.0320 7,848.8514 8,169.2127
2029-01-07 8,009.0320 7,848.8514 8,169.2127
2029-01-08 8,000.3036 7,840.2976 8,160.3097
2029-01-09 8,056.6930 7,895.5591 8,217.8268
2029-01-10 8,039.4527 7,878.6636 8,200.2417
2029-01-11 8,005.2351 7,845.1304 8,165.3398
2029-01-12 8,010.6141 7,850.4018 8,170.8264
2029-01-13 7,986.8269 7,827.0904 8,146.5635
2029-01-14 7,986.8269 7,827.0904 8,146.5635
2029-01-15 8,003.5808 7,843.5091 8,163.6524
2029-01-16 8,059.9932 7,898.7933 8,221.1930
2029-01-17 8,093.2195 7,931.3551 8,255.0839
2029-01-18 8,150.2637 7,987.2584 8,313.2690
2029-01-19 8,112.6023 7,950.3502 8,274.8543
2029-01-20 8,169.7831 8,006.3875 8,333.1788
2029-01-21 8,166.4056 8,003.0774 8,329.7337
2029-01-22 8,161.7878 7,998.5520 8,325.0235
2029-01-23 8,124.0731 7,961.5916 8,286.5546
2029-01-24 8,181.3348 8,017.7081 8,344.9615
2029-01-25 8,200.8059 8,036.7898 8,364.8221
2029-01-26 8,258.6085 8,093.4363 8,423.7807
2029-01-27 8,254.6627 8,089.5694 8,419.7559
2029-01-28 8,254.6627 8,089.5694 8,419.7559
2029-01-29 8,262.7174 8,097.4630 8,427.9717
2029-01-30 8,307.9952 8,141.8353 8,474.1551
2029-01-31 8,366.5532 8,199.2222 8,533.8843
2029 February
2029-02-01 8,380.4770 8,212.8674 8,548.0865
2029-02-02 8,393.2121 8,225.3479 8,561.0764
2029-02-03 8,447.6499 8,278.6969 8,616.6029
2029-02-04 8,447.6499 8,278.6969 8,616.6029
2029-02-05 8,474.1804 8,304.6968 8,643.6640
2029-02-06 8,470.8449 8,301.4280 8,640.2618
2029-02-07 8,431.7021 8,263.0681 8,600.3362
2029-02-08 8,404.4046 8,236.3165 8,572.4927
2029-02-09 8,427.7733 8,259.2178 8,596.3288
2029-02-10 8,422.2052 8,253.7611 8,590.6493
2029-02-11 8,422.2052 8,253.7611 8,590.6493
2029-02-12 8,434.4841 8,265.7944 8,603.1738
2029-02-13 8,457.2336 8,288.0889 8,626.3783
2029-02-14 8,462.6102 8,293.3580 8,631.8624
2029-02-15 8,522.2581 8,351.8129 8,692.7032
2029-02-16 8,571.3957 8,399.9678 8,742.8236
2029-02-17 8,531.7883 8,361.1525 8,702.4241
2029-02-18 8,556.1387 8,385.0159 8,727.2615
2029-02-19 8,571.5907 8,400.1589 8,743.0225
2029-02-20 8,613.5207 8,441.2503 8,785.7911
2029-02-21 8,628.4580 8,455.8888 8,801.0271
2029-02-22 8,689.2748 8,515.4893 8,863.0603
2029-02-23 8,731.7081 8,557.0740 8,906.3423
2029-02-24 8,793.2527 8,617.3876 8,969.1178
2029-02-25 8,793.2527 8,617.3876 8,969.1178
2029-02-26 8,783.8435 8,608.1666 8,959.5203
2029-02-27 8,807.0140 8,630.8737 8,983.1543
2029-02-28 8,766.3178 8,590.9915 8,941.6442
2029 March
2029-03-01 8,792.2495 8,616.4045 8,968.0945
2029-03-02 8,851.2977 8,674.2717 9,028.3236
2029-03-03 8,860.2624 8,683.0572 9,037.4677
2029-03-04 8,823.2150 8,646.7507 8,999.6793
2029-03-05 8,799.1212 8,623.1388 8,975.1036
2029-03-06 8,861.1409 8,683.9181 9,038.3637
2029-03-07 8,923.5978 8,745.1258 9,102.0697
2029-03-08 8,981.9818 8,802.3422 9,161.6214
2029-03-09 9,045.2904 8,864.3846 9,226.1962
2029-03-10 9,071.0258 8,889.6053 9,252.4463
2029-03-11 9,029.1097 8,848.5275 9,209.6919
2029-03-12 9,092.7505 8,910.8954 9,274.6055
2029-03-13 9,156.8398 8,973.7030 9,339.9766
2029-03-14 9,194.8973 9,010.9994 9,378.7953
2029-03-15 9,198.1902 9,014.2264 9,382.1540
2029-03-16 9,224.0267 9,039.5461 9,408.5072
2029-03-17 9,217.5946 9,033.2427 9,401.9465
2029-03-18 9,217.5946 9,033.2427 9,401.9465
2029-03-19 9,197.3816 9,013.4340 9,381.3292
2029-03-20 9,262.2084 9,076.9643 9,447.4526
2029-03-21 9,301.1976 9,115.1737 9,487.2216
2029-03-22 9,366.7562 9,179.4211 9,554.0913
2029-03-23 9,389.9253 9,202.1268 9,577.7238
2029-03-24 9,408.3600 9,220.1928 9,596.5272
2029-03-25 9,375.1889 9,187.6852 9,562.6927
2029-03-26 9,336.6534 9,149.9204 9,523.3865
2029-03-27 9,402.4619 9,214.4127 9,590.5111
2029-03-28 9,402.4484 9,214.3994 9,590.4973
2029-03-29 9,439.9499 9,251.1509 9,628.7489
2029-03-30 9,428.3159 9,239.7496 9,616.8822
2029-03-31 9,428.3159 9,239.7496 9,616.8822
2029 April
2029-04-01 9,432.2271 9,243.5826 9,620.8717
2029-04-02 9,474.5517 9,285.0607 9,664.0428
2029-04-03 9,541.3321 9,350.5055 9,732.1588
2029-04-04 9,608.5832 9,416.4116 9,800.7549
2029-04-05 9,564.1831 9,372.8995 9,755.4668
2029-04-06 9,595.5759 9,403.6644 9,787.4875
2029-04-07 9,595.5759 9,403.6644 9,787.4875
2029-04-08 9,551.2359 9,360.2112 9,742.2606
2029-04-09 9,610.5947 9,418.3828 9,802.8066
2029-04-10 9,678.3340 9,484.7673 9,871.9007
2029-04-11 9,691.0757 9,497.2542 9,884.8972
2029-04-12 9,646.2944 9,453.3685 9,839.2203
2029-04-13 9,668.2260 9,474.8615 9,861.5905
2029-04-14 9,690.4787 9,496.6691 9,884.2883
2029-04-15 9,690.7833 9,496.9676 9,884.5989
2029-04-16 9,759.0878 9,563.9060 9,954.2695
2029-04-17 9,827.8737 9,631.3162 10,024.4312
2029-04-18 9,897.1445 9,699.2016 10,095.0874
2029-04-19 9,952.0133 9,752.9730 10,151.0536
2029-04-20 9,961.9349 9,762.6962 10,161.1736
2029-04-21 9,946.0129 9,747.0927 10,144.9332
2029-04-22 9,972.4563 9,773.0072 10,171.9055
2029-04-23 10,042.7462 9,841.8913 10,243.6011
2029-04-24 10,113.5315 9,911.2608 10,315.8021
2029-04-25 10,184.8157 9,981.1193 10,388.5120
2029-04-26 10,239.5047 10,034.7146 10,444.2948
2029-04-27 10,311.6768 10,105.4432 10,517.9103
2029-04-28 10,311.6768 10,105.4432 10,517.9103
2029-04-29 10,311.4717 10,105.2422 10,517.7011
2029-04-30 10,267.0626 10,061.7213 10,472.4038
2029 May
2029-05-01 10,335.4358 10,128.7271 10,542.1445
2029-05-02 10,408.2840 10,200.1184 10,616.4497
2029-05-03 10,370.4755 10,163.0660 10,577.8850
2029-05-04 10,443.5708 10,234.6993 10,652.4422
2029-05-05 10,395.3122 10,187.4060 10,603.2185
2029-05-06 10,466.7998 10,257.4638 10,676.1358
2029-05-07 10,519.6816 10,309.2880 10,730.0753
2029-05-08 10,593.8285 10,381.9520 10,805.7051
2029-05-09 10,668.4981 10,455.1281 10,881.8680
2029-05-10 10,659.4265 10,446.2380 10,872.6150
2029-05-11 10,734.5584 10,519.8672 10,949.2496
2029-05-12 10,684.9553 10,471.2562 10,898.6544
2029-05-13 10,760.2671 10,545.0617 10,975.4724
2029-05-14 10,763.4693 10,548.1999 10,978.7387
2029-05-15 10,808.3519 10,592.1849 11,024.5190
2029-05-16 10,884.5335 10,666.8428 11,102.2242
2029-05-17 10,889.9580 10,672.1589 11,107.7572
2029-05-18 10,966.7148 10,747.3805 11,186.0491
2029-05-19 10,966.7148 10,747.3805 11,186.0491
2029-05-20 10,952.7638 10,733.7085 11,171.8191
2029-05-21 11,029.9632 10,809.3640 11,250.5625
2029-05-22 11,088.2169 10,866.4525 11,309.9812
2029-05-23 11,166.3711 10,943.0436 11,389.6985
2029-05-24 11,245.0761 11,020.1746 11,469.9776
2029-05-25 11,324.3359 11,097.8491 11,550.8226
2029-05-26 11,324.3359 11,097.8491 11,550.8226
2029-05-27 11,332.4556 11,105.8065 11,559.1047
2029-05-28 11,412.3312 11,184.0846 11,640.5779
2029-05-29 11,435.5893 11,206.8775 11,664.3010
2029-05-30 11,416.2175 11,187.8931 11,644.5418
2029-05-31 11,496.6835 11,266.7499 11,726.6172
2029 June
2029-06-01 11,443.5587 11,214.6875 11,672.4299
2029-06-02 11,524.2175 11,293.7331 11,754.7018
2029-06-03 11,470.9654 11,241.5461 11,700.3847
2029-06-04 11,514.5994 11,284.3074 11,744.8914
2029-06-05 11,595.7589 11,363.8437 11,827.6741
2029-06-06 11,555.1750 11,324.0715 11,786.2785
2029-06-07 11,501.7799 11,271.7443 11,731.8155
2029-06-08 11,582.8490 11,351.1920 11,814.5060
2029-06-09 11,607.4804 11,375.3308 11,839.6300
2029-06-10 11,607.5380 11,375.3873 11,839.6888
2029-06-11 11,689.3526 11,455.5655 11,923.1396
2029-06-12 11,771.7438 11,536.3089 12,007.1787
2029-06-13 11,854.7157 11,617.6214 12,091.8100
2029-06-14 11,938.2725 11,699.5070 12,177.0379
2029-06-15 12,022.4182 11,781.9698 12,262.8666
2029-06-16 12,104.9345 11,862.8358 12,347.0332
2029-06-17 12,048.9990 11,808.0190 12,289.9790
2029-06-18 12,072.3014 11,830.8553 12,313.7474
2029-06-19 12,157.3918 11,914.2439 12,400.5396
2029-06-20 12,176.3103 11,932.7841 12,419.8365
2029-06-21 12,120.0450 11,877.6441 12,362.4459
2029-06-22 12,205.4720 11,961.3625 12,449.5814
2029-06-23 12,205.4720 11,961.3625 12,449.5814
2029-06-24 12,205.9327 11,961.8141 12,450.0514
2029-06-25 12,198.0398 11,954.0790 12,442.0006
2029-06-26 12,284.0165 12,038.3361 12,529.6968
2029-06-27 12,370.5991 12,123.1871 12,618.0111
2029-06-28 12,393.7338 12,145.8591 12,641.6085
2029-06-29 12,373.8025 12,126.3265 12,621.2786
2029-06-30 12,324.4989 12,078.0089 12,570.9889
2029 July
2029-07-01 12,384.6614 12,136.9681 12,632.3546
2029-07-02 12,471.9534 12,222.5143 12,721.3925
2029-07-03 12,458.1867 12,209.0230 12,707.3505
2029-07-04 12,545.9970 12,295.0771 12,796.9169
2029-07-05 12,634.4262 12,381.7377 12,887.1147
2029-07-06 12,616.1247 12,363.8022 12,868.4472
2029-07-07 12,616.1247 12,363.8022 12,868.4472
2029-07-08 12,626.6365 12,374.1037 12,879.1692
2029-07-09 12,715.6340 12,461.3213 12,969.9467
2029-07-10 12,805.2589 12,549.1537 13,061.3641
2029-07-11 12,843.3126 12,586.4464 13,100.1789
2029-07-12 12,918.4213 12,660.0528 13,176.7897
2029-07-13 12,919.0630 12,660.6817 13,177.4442
2029-07-14 12,919.0630 12,660.6817 13,177.4442
2029-07-15 12,907.3011 12,649.1551 13,165.4471
2029-07-16 12,998.2769 12,738.3113 13,258.2424
2029-07-17 13,089.8939 12,828.0960 13,351.6918
2029-07-18 13,182.1567 12,918.5136 13,445.7998
2029-07-19 13,179.7196 12,916.1253 13,443.3140
2029-07-20 13,173.6766 12,910.2031 13,437.1501
2029-07-21 13,260.2270 12,995.0225 13,525.4316
2029-07-22 13,353.6904 13,086.6166 13,620.7642
2029-07-23 13,447.8125 13,178.8563 13,716.7688
2029-07-24 13,542.5981 13,271.7461 13,813.4500
2029-07-25 13,555.3360 13,284.2293 13,826.4428
2029-07-26 13,613.8719 13,341.5945 13,886.1493
2029-07-27 13,709.8279 13,435.6313 13,984.0244
2029-07-28 13,806.4602 13,530.3310 14,082.5894
2029-07-29 13,806.9894 13,530.8496 14,083.1292
2029-07-30 13,768.8232 13,493.4468 14,044.1997
2029-07-31 13,865.8714 13,588.5540 14,143.1888
2029 August
2029-08-01 13,963.6036 13,684.3315 14,242.8756
2029-08-02 14,062.0246 13,780.7841 14,343.2651
2029-08-03 14,149.1093 13,866.1272 14,432.0915
2029-08-04 14,165.4272 13,882.1187 14,448.7357
2029-08-05 14,262.3111 13,977.0649 14,547.5574
2029-08-06 14,337.0756 14,050.3341 14,623.8171
2029-08-07 14,438.1290 14,149.3665 14,726.8916
2029-08-08 14,482.5229 14,192.8724 14,772.1734
2029-08-09 14,531.8836 14,241.2459 14,822.5213
2029-08-10 14,490.3703 14,200.5629 14,780.1777
2029-08-11 14,592.5042 14,300.6541 14,884.3543
2029-08-12 14,611.3410 14,319.1141 14,903.5678
2029-08-13 14,578.0858 14,286.5241 14,869.6475
2029-08-14 14,621.3796 14,328.9520 14,913.8072
2029-08-15 14,621.3796 14,328.9520 14,913.8072
2029-08-16 14,657.4527 14,364.3037 14,950.6018
2029-08-17 14,760.7643 14,465.5490 15,055.9796
2029-08-18 14,864.8040 14,567.5079 15,162.1001
2029-08-19 14,912.1933 14,613.9494 15,210.4371
2029-08-20 14,983.9559 14,684.2768 15,283.6350
2029-08-21 15,030.2216 14,729.6172 15,330.8261
2029-08-22 15,030.2216 14,729.6172 15,330.8261
2029-08-23 15,040.9666 14,740.1473 15,341.7859
2029-08-24 15,146.9813 14,844.0417 15,449.9210
2029-08-25 15,076.9889 14,775.4491 15,378.5287
2029-08-26 15,183.2575 14,879.5924 15,486.9227
2029-08-27 15,190.9630 14,887.1438 15,494.7823
2029-08-28 15,120.7674 14,818.3520 15,423.1827
2029-08-29 15,210.4604 14,906.2512 15,514.6696
2029-08-30 15,317.6698 15,011.3164 15,624.0232
2029-08-31 15,296.2841 14,990.3584 15,602.2098
2029 September
2029-09-01 15,404.0984 15,096.0164 15,712.1804
2029-09-02 15,419.9217 15,111.5233 15,728.3202
2029-09-03 15,528.6075 15,218.0353 15,839.1796
2029-09-04 15,601.1041 15,289.0821 15,913.1262
2029-09-05 15,529.0133 15,218.4330 15,839.5935
2029-09-06 15,516.6313 15,206.2986 15,826.9639
2029-09-07 15,625.9987 15,313.4787 15,938.5186
2029-09-08 15,656.1968 15,343.0729 15,969.3208
2029-09-09 15,696.9441 15,383.0052 16,010.8830
2029-09-10 15,702.0119 15,387.9716 16,016.0521
2029-09-11 15,773.1492 15,457.6862 16,088.6122
2029-09-12 15,858.8874 15,541.7096 16,176.0651
2029-09-13 15,824.9997 15,508.4997 16,141.4997
2029-09-14 15,919.6420 15,601.2492 16,238.0349
2029-09-15 15,953.8664 15,634.7890 16,272.9437
2029-09-16 16,066.3156 15,744.9892 16,387.6419
2029-09-17 16,179.5574 15,855.9662 16,503.1485
2029-09-18 16,104.7935 15,782.6977 16,426.8894
2029-09-19 16,164.4168 15,841.1284 16,487.7051
2029-09-20 16,243.5450 15,918.6741 16,568.4159
2029-09-21 16,358.0359 16,030.8752 16,685.1967
2029-09-22 16,409.3852 16,081.1975 16,737.5729
2029-09-23 16,440.5836 16,111.7720 16,769.3953
2029-09-24 16,556.4634 16,225.3341 16,887.5927
2029-09-25 16,641.1630 16,308.3397 16,973.9862
2029-09-26 16,640.1796 16,307.3760 16,972.9831
2029-09-27 16,672.4777 16,339.0281 17,005.9272
2029-09-28 16,789.9919 16,454.1921 17,125.7918
2029-09-29 16,908.3345 16,570.1678 17,246.5012
2029-09-30 16,925.8470 16,587.3300 17,264.3639
2029 October
2029-10-01 17,045.1471 16,704.2441 17,386.0500
2029-10-02 17,061.4506 16,720.2215 17,402.6796
2029-10-03 17,098.0087 16,756.0485 17,439.9688
2029-10-04 17,098.0087 16,756.0485 17,439.9688
2029-10-05 17,079.3750 16,737.7875 17,420.9625
2029-10-06 17,199.7572 16,855.7621 17,543.7524
2029-10-07 17,162.9519 16,819.6929 17,506.2110
2029-10-08 17,089.9028 16,748.1048 17,431.7009
2029-10-09 17,101.3862 16,759.3585 17,443.4139
2029-10-10 17,050.6044 16,709.5923 17,391.6165
2029-10-11 17,050.6044 16,709.5923 17,391.6165
2029-10-12 17,086.3711 16,744.6437 17,428.0985
2029-10-13 17,206.8026 16,862.6666 17,550.9387
2029-10-14 17,277.7355 16,932.1807 17,623.2902
2029-10-15 17,399.5158 17,051.5255 17,747.5061
2029-10-16 17,319.1147 16,972.7324 17,665.4970
2029-10-17 17,441.1867 17,092.3630 17,790.0105
2029-10-18 17,433.9761 17,085.2966 17,782.6556
2029-10-19 17,424.1178 17,075.6355 17,772.6002
2029-10-20 17,343.6030 16,996.7310 17,690.4751
2029-10-21 17,465.8477 17,116.5307 17,815.1646
2029-10-22 17,507.4155 17,157.2671 17,857.5638
2029-10-23 17,630.8147 17,278.1984 17,983.4310
2029-10-24 17,622.3910 17,269.9432 17,974.8389
2029-10-25 17,622.3910 17,269.9432 17,974.8389
2029-10-26 17,639.5866 17,286.7948 17,992.3783
2029-10-27 17,736.2474 17,381.5225 18,090.9724
2029-10-28 17,861.2595 17,504.0344 18,218.4847
2029-10-29 17,890.9845 17,533.1648 18,248.8042
2029-10-30 17,918.1720 17,559.8086 18,276.5355
2029-10-31 18,034.3881 17,673.7003 18,395.0758
2029 November
2029-11-01 18,034.3881 17,673.7003 18,395.0758
2029-11-02 18,091.0265 17,729.2060 18,452.8470